Scarica l'app Stockscreener
175.55
6.46%
-12.12
Pre-mercato:
175.05
-0.50
-0.28%
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Financials
Perché PI Giù?
Forum
Previsione
Storico Dei Prezzi Delle Azioni Di Impinj Inc (PI)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11-04 | $184.4 | $175.4 | $9.06 | 484,166.0 | -6.46% |
| 2025-11-03 | $202.9 | $186.0 | $16.83 | 689,254.0 | -7.17% |
| 2025-10-31 | $209.0 | $196.8 | $12.15 | 653,237.0 | -1.90% |
| 2025-10-30 | $223.1 | $189.7 | $33.37 | 1,420,011.0 | -14.81% |
| 2025-10-29 | $245.9 | $236.0 | $9.91 | 579,626.0 | +2.55% |
| 2025-10-28 | $239.7 | $233.6 | $6.17 | 338,383.0 | -0.84% |
| 2025-10-27 | $240.0 | $231.4 | $8.59 | 411,159.0 | +0.87% |
| 2025-10-24 | $247.1 | $235.3 | $11.74 | 615,725.0 | -2.21% |
| 2025-10-23 | $244.3 | $202.5 | $41.83 | 1,511,565.0 | +19.34% |
| 2025-10-22 | $209.9 | $195.6 | $14.26 | 594,572.0 | +0.68% |
| 2025-10-21 | $203.4 | $194.9 | $8.53 | 434,055.0 | -1.32% |
| 2025-10-20 | $208.0 | $196.6 | $11.40 | 406,454.0 | +0.98% |
| 2025-10-17 | $202.8 | $195.9 | $6.90 | 248,202.0 | +0.05% |
| 2025-10-16 | $202.7 | $195.2 | $7.47 | 433,225.0 | +1.20% |
| 2025-10-15 | $204.8 | $194.1 | $10.64 | 425,201.0 | +0.55% |
| 2025-10-14 | $201.2 | $188.4 | $12.83 | 333,671.0 | +0.66% |
| 2025-10-13 | $199.4 | $191.3 | $8.10 | 273,164.0 | +4.58% |
| 2025-10-10 | $207.1 | $184.7 | $22.40 | 601,073.0 | -8.60% |
| 2025-10-09 | $217.2 | $204.9 | $12.27 | 499,766.0 | -3.21% |
| 2025-10-08 | $213.0 | $192.6 | $20.38 | 977,324.0 | +10.09% |
| 2025-10-07 | $198.6 | $190.6 | $8.02 | 426,234.0 | -1.61% |
Impinj Inc Stock (PI) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Impinj Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Impinj Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Impinj Inc Storia dei prezzi delle azioni (PI) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11 | $202.9 | $175.4 | $27.50 | 1,657,586.0 | -13.16% |
| 2025-10 | $247.1 | $173.0 | $74.07 | 12,669,096.0 | +11.85% |
| 2025-09 | $201.3 | $172.8 | $28.46 | 12,590,672.0 | -3.58% |
| 2025-08 | $192.5 | $145.0 | $47.48 | 9,688,658.0 | +21.28% |
| 2025-07 | $164.4 | $107.0 | $57.31 | 11,842,550.0 | +39.17% |
| 2025-06 | $122.0 | $101.6 | $20.39 | 8,323,690.0 | -2.65% |
| 2025-05 | $126.2 | $90.44 | $35.80 | 11,357,573.0 | +23.84% |
| 2025-04 | $93.43 | $60.85 | $32.58 | 20,444,557.0 | +1.58% |
| 2025-03 | $102.4 | $87.20 | $15.19 | 10,397,845.0 | -6.17% |
| 2025-02 | $129.2 | $89.42 | $39.77 | 15,585,967.0 | -23.82% |
| 2025-01 | $155.9 | $121.3 | $34.57 | 12,452,193.0 | -12.65% |
Impinj Inc Storia dei prezzi delle azioni (PI) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $197.1 | $139.8 | $57.38 | 12,032,345.0 | -23.73% |
| 2024-11 | $211.4 | $172.0 | $39.42 | 8,422,827.0 | +1.17% |
| 2024-10 | $239.9 | $187.6 | $52.33 | 12,840,255.0 | -12.25% |
| 2024-09 | $220.2 | $153.8 | $66.33 | 14,337,109.0 | +28.80% |
| 2024-08 | $169.4 | $129.6 | $39.84 | 7,002,804.0 | +5.53% |
| 2024-07 | $181.9 | $151.1 | $30.79 | 10,364,415.0 | +1.61% |
| 2024-06 | $167.7 | $143.6 | $24.06 | 7,945,668.0 | -4.22% |
| 2024-05 | $175.4 | $153.0 | $22.40 | 9,450,447.0 | +2.69% |
| 2024-04 | $160.7 | $115.0 | $45.69 | 10,660,951.0 | +24.12% |
| 2024-03 | $132.0 | $108.3 | $23.69 | 6,707,513.0 | +17.57% |
| 2024-02 | $119.1 | $95.96 | $23.15 | 9,136,142.0 | +12.62% |
| 2024-01 | $105.6 | $78.17 | $27.42 | 7,732,113.0 | +7.72% |
Impinj Inc Storia dei prezzi delle azioni (PI) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $92.27 | $78.39 | $13.88 | 7,213,926.0 | +7.70% |
| 2023-11 | $85.40 | $61.49 | $23.91 | 8,742,872.0 | +29.38% |
| 2023-10 | $66.77 | $48.39 | $18.38 | 12,530,735.0 | +17.41% |
| 2023-09 | $70.42 | $51.23 | $19.18 | 10,943,046.0 | -17.34% |
| 2023-08 | $67.59 | $55.01 | $12.58 | 15,510,828.0 | -0.08% |
| 2023-07 | $91.85 | $64.82 | $27.03 | 13,753,104.0 | -25.69% |
| 2023-06 | $116.4 | $82.57 | $33.86 | 13,831,230.0 | -12.40% |
| 2023-05 | $104.4 | $84.51 | $19.85 | 12,315,486.0 | +15.76% |
| 2023-04 | $142.7 | $80.10 | $62.60 | 16,275,686.0 | -34.76% |
| 2023-03 | $144.9 | $122.4 | $22.47 | 8,701,841.0 | +2.19% |
| 2023-02 | $142.8 | $118.1 | $24.70 | 11,282,728.0 | +2.19% |
| 2023-01 | $137.5 | $103.5 | $34.02 | 9,192,688.0 | +18.87% |
1.81%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):