32.35
price up icon0.53%   0.17
after-market Dopo l'orario di chiusura: 32.40 0.05 +0.15%
loading

Sprott Physical Gold Trust Borsa (PHYS) Ultime notizie

pulisher
Sep 27, 2026

Corient Private Wealth LP Sells 24,388 Shares of Sprott Physical Gold and Silver Trust $CEF - MarketBeat

Sep 27, 2026
pulisher
Sep 25, 2026

Sprott Physical Gold Trust (PHYS.TO) Stock Price, News, Quote & History - Yahoo! Finance Canada

Sep 25, 2026
pulisher
Sep 25, 2026

WWTAAX Fund Price and Chart — NASDAQ:WWTAAX - TradingView

Sep 25, 2026
pulisher
Sep 22, 2026

Responsive Playbooks and the PHYS Inflection - Stock Traders Daily

Sep 22, 2026
pulisher
Sep 20, 2026

Enterprise value to EBITDA forward of Sprott Physical Gold and Silver Trust Units – NEO:CEF - TradingView

Sep 20, 2026
pulisher
Sep 19, 2026

RAAJX Fund Price and Chart — NASDAQ:RAAJX - TradingView

Sep 19, 2026
pulisher
Sep 19, 2026

Price to earnings forward of Sprott Physical Gold and Silver Trust Units – NEO:CEF - TradingView

Sep 19, 2026
pulisher
Sep 19, 2026

Sprott Physical Gold Trust (NYSEARCA:PHYS): A GARP Screen Candidate With Gold Exposure - ChartMill

Sep 19, 2026
pulisher
Sep 17, 2026

Best Gold ETFs to Invest in Singapore 2026 - Moomoo

Sep 17, 2026
pulisher
Sep 16, 2026

ETFs Investing in Sprott Physical Gold Trust Units Stocks - TradingView

Sep 16, 2026
pulisher
Sep 13, 2026

ETFs Investing in Sprott Physical Gold and Silver Trust Units Stocks - tradingview.com

Sep 13, 2026
pulisher
Sep 13, 2026

RMAHX Fund Price and Chart — NASDAQ:RMAHX - TradingView

Sep 13, 2026
pulisher
Sep 12, 2026

Trading Systems Reacting to (PHYS) Volatility - Stock Traders Daily

Sep 12, 2026
pulisher
Sep 11, 2026

Baird Financial Group Inc. Sells 247,313 Shares of Sprott Physical Gold and Silver Trust $CEF - MarketBeat

Sep 11, 2026
pulisher
Sep 09, 2026

A $100,000 Gold Gain in IAU Hands the IRS $28,000. The Same Gain in VOO Costs $15,000 - 24/7 Wall St.

Sep 09, 2026
pulisher
Sep 06, 2026

ABIYX Fund Price and Chart — NASDAQ:ABIYX - TradingView

Sep 06, 2026
pulisher
Sep 05, 2026

PHYS stock holds near 33.59 USD after a mild daily drop - AD HOC NEWS

Sep 05, 2026
pulisher
Sep 04, 2026

Check-in ChallengeDay 5 - Moomoo

Sep 04, 2026
pulisher
Sep 02, 2026

Precision Trading with Sprott Physical Gold Trust Unit (PHYS) Risk Zones - Stock Traders Daily

Sep 02, 2026
pulisher
Sep 01, 2026

Is Sprott Physical Gold and Silver Trust (CEF) a Bargain After 3 - GuruFocus

Sep 01, 2026
pulisher
Sep 01, 2026

Is Sprott Physical Gold Trust (PHYS) a Bargain After 3.1% Drop? GF Value Says Undervalued - GuruFocus

Sep 01, 2026
pulisher
Aug 31, 2026

PHYS stock tracks gold price swings as bullion pulls back - ad-hoc-news.de

Aug 31, 2026
pulisher
Aug 28, 2026

Sprott Physical Gold Trust (PHYS) Shares Fall 3.4% -- What GF Sc - GuruFocus

Aug 28, 2026
pulisher
Aug 26, 2026

RCRCX Fund Price and Chart — NASDAQ:RCRCX - TradingView

Aug 26, 2026
pulisher
Aug 24, 2026

GLD’s Gains Are Taxed at 28% as a Collectible, Not the 15% Rate Every Other ETF Gets - 24/7 Wall St.

Aug 24, 2026
pulisher
Aug 23, 2026

PRLPX Fund Price and Chart — NASDAQ:PRLPX - TradingView

Aug 23, 2026
pulisher
Aug 23, 2026

PQTPX Fund Price and Chart — NASDAQ:PQTPX - TradingView

Aug 23, 2026
pulisher
Aug 23, 2026

PRRRX Fund Price and Chart — NASDAQ:PRRRX - TradingView

Aug 23, 2026
pulisher
Aug 21, 2026

PPADX Fund Price and Chart — NASDAQ:PPADX - TradingView

Aug 21, 2026
pulisher
Aug 18, 2026

NMMGX Fund Price and Chart — NASDAQ:NMMGX - TradingView

Aug 18, 2026
pulisher
Aug 17, 2026

The Cheapest Gold ETFs to Buy for Diversification - Kiplinger

Aug 17, 2026
pulisher
Aug 17, 2026

MUEVX Fund Price and Chart — NASDAQ:MUEVX - TradingView

Aug 17, 2026
pulisher
Aug 17, 2026

Titiun Yejiel Makes New Investment in Sprott Physical Gold and Silver Trust $CEF - MarketBeat

Aug 17, 2026
pulisher
Aug 17, 2026

ORCBX Fund Price and Chart — NASDAQ:ORCBX - TradingView

Aug 17, 2026
pulisher
Aug 17, 2026

PASPX Fund Price and Chart — NASDAQ:PASPX - TradingView

Aug 17, 2026
pulisher
Aug 17, 2026

PIORX Fund Price and Chart — NASDAQ:PIORX - TradingView

Aug 17, 2026
pulisher
Aug 17, 2026

MMJBX Fund Price and Chart — NASDAQ:MMJBX - TradingView

Aug 17, 2026
pulisher
Aug 17, 2026

MLLBX Fund Price and Chart — NASDAQ:MLLBX - TradingView

Aug 17, 2026
pulisher
Aug 17, 2026

PAFDX Fund Price and Chart — NASDAQ:PAFDX - TradingView

Aug 17, 2026
pulisher
Aug 17, 2026

NFIIX Fund Price and Chart — NASDAQ:NFIIX - TradingView

Aug 17, 2026
pulisher
Aug 17, 2026

MWESX Fund Price and Chart — NASDAQ:MWESX - TradingView

Aug 17, 2026
pulisher
Aug 17, 2026

LOISX Fund Price and Chart — NASDAQ:LOISX - TradingView

Aug 17, 2026
pulisher
Aug 17, 2026

LEJAX Fund Price and Chart — NASDAQ:LEJAX - TradingView

Aug 17, 2026
pulisher
Aug 17, 2026

LFECX Fund Price and Chart — NASDAQ:LFECX - TradingView

Aug 17, 2026
pulisher
Aug 17, 2026

PDKEX Fund Price and Chart — NASDAQ:PDKEX - TradingView

Aug 17, 2026
pulisher
Aug 17, 2026

LCRUX Fund Price and Chart — NASDAQ:LCRUX - TradingView

Aug 17, 2026
pulisher
Aug 17, 2026

MNOCX Fund Price and Chart — NASDAQ:MNOCX - TradingView

Aug 17, 2026
pulisher
Aug 17, 2026

NAAGX Fund Price and Chart — NASDAQ:NAAGX - TradingView

Aug 17, 2026
pulisher
Aug 17, 2026

MGTSX Fund Price and Chart — NASDAQ:MGTSX - TradingView

Aug 17, 2026
pulisher
Aug 17, 2026

PINFX Fund Price and Chart — NASDAQ:PINFX - TradingView

Aug 17, 2026
pulisher
Aug 17, 2026

MFGSX Fund Price and Chart — NASDAQ:MFGSX - TradingView

Aug 17, 2026
pulisher
Aug 17, 2026

NADMX Fund Price and Chart — NASDAQ:NADMX - TradingView

Aug 17, 2026
pulisher
Aug 17, 2026

PCPCX Fund Price and Chart — NASDAQ:PCPCX - TradingView

Aug 17, 2026
pulisher
Aug 17, 2026

MQLHX Fund Price and Chart — NASDAQ:MQLHX - TradingView

Aug 17, 2026
pulisher
Aug 17, 2026

PLMPX Fund Price and Chart — NASDAQ:PLMPX - TradingView

Aug 17, 2026
pulisher
Aug 17, 2026

LISDX Fund Price and Chart — NASDAQ:LISDX - TradingView

Aug 17, 2026
pulisher
Aug 17, 2026

MAICX Fund Price and Chart — NASDAQ:MAICX - TradingView

Aug 17, 2026
pulisher
Aug 17, 2026

MFEBX Fund Price and Chart — NASDAQ:MFEBX - TradingView

Aug 17, 2026
pulisher
Aug 17, 2026

PCFEX Fund Price and Chart — NASDAQ:PCFEX - TradingView

Aug 17, 2026
pulisher
Aug 17, 2026

NRINX Fund Price and Chart — NASDAQ:NRINX - TradingView

Aug 17, 2026
pulisher
Aug 17, 2026

PGTRX Fund Price and Chart — NASDAQ:PGTRX - TradingView

Aug 17, 2026
pulisher
Aug 17, 2026

ORIYX Fund Price and Chart — NASDAQ:ORIYX - TradingView

Aug 17, 2026
pulisher
Aug 17, 2026

ORSAX Fund Price and Chart — NASDAQ:ORSAX - TradingView

Aug 17, 2026
pulisher
Aug 17, 2026

MDNJX Fund Price and Chart — NASDAQ:MDNJX - TradingView

Aug 17, 2026
pulisher
Aug 17, 2026

MLFKX Fund Price and Chart — NASDAQ:MLFKX - TradingView

Aug 17, 2026
pulisher
Aug 17, 2026

NWASX Fund Price and Chart — NASDAQ:NWASX - TradingView

Aug 17, 2026
pulisher
Aug 17, 2026

MUESX Fund Price and Chart — NASDAQ:MUESX - TradingView

Aug 17, 2026
pulisher
Aug 17, 2026

PCNNX Fund Price and Chart — NASDAQ:PCNNX - tradingview.com

Aug 17, 2026
pulisher
Aug 17, 2026

PHYGX Fund Price and Chart — NASDAQ:PHYGX - TradingView

Aug 17, 2026
pulisher
Aug 17, 2026

MACEX Fund Price and Chart — NASDAQ:MACEX - TradingView

Aug 17, 2026
pulisher
Aug 17, 2026

LIXSX Fund Price and Chart — NASDAQ:LIXSX - TradingView

Aug 17, 2026
pulisher
Aug 17, 2026

PAIQX Fund Price and Chart — NASDAQ:PAIQX - TradingView

Aug 17, 2026
pulisher
Aug 17, 2026

LTMSX Fund Price and Chart — NASDAQ:LTMSX - TradingView

Aug 17, 2026
pulisher
Aug 17, 2026

LFEDX Fund Price and Chart — NASDAQ:LFEDX - TradingView

Aug 17, 2026
pulisher
Aug 17, 2026

MEDBX Fund Price and Chart — NASDAQ:MEDBX - TradingView

Aug 17, 2026
pulisher
Aug 17, 2026

NISAX Fund Price and Chart — NASDAQ:NISAX - TradingView

Aug 17, 2026
pulisher
Aug 17, 2026

LGLQX Fund Price and Chart — NASDAQ:LGLQX - TradingView

Aug 17, 2026
pulisher
Aug 17, 2026

LFIRX Fund Price and Chart — NASDAQ:LFIRX - TradingView

Aug 17, 2026
$122.01
price up icon 1.58%
RJF RJF
$159.87
price up icon 0.70%
$175.73
price up icon 0.70%
AMP AMP
$493.00
price up icon 1.62%
STT STT
$181.34
price up icon 0.14%
BAM BAM
$44.59
price up icon 0.02%
Capitalizzazione:     |  Volume (24 ore):