Pgim Active High Yield Bond Etf (PHYL)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Pgim Active High Yield Bond Etf (PHYL)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09-30	$35.84	$35.74	$0.10	248,389.0	+0.18%
2024-09-27	$35.79	$35.74	$0.0542	21,229.0	+0.20%
2024-09-26	$35.72	$35.62	$0.10	12,137.0	+0.20%
2024-09-25	$35.66	$35.59	$0.07	17,121.0	-0.17%
2024-09-24	$35.69	$35.58	$0.1082	114,831.0	+0.06%
2024-09-23	$35.71	$35.61	$0.10	10,523.0	-0.13%
2024-09-20	$35.73	$35.62	$0.115	32,417.0	+0.02%
2024-09-19	$35.73	$35.63	$0.10	56,278.0	+0.31%
2024-09-18	$35.67	$35.52	$0.15	11,359.0	+0.14%
2024-09-17	$35.57	$35.51	$0.06	48,266.0	-0.04%
2024-09-16	$35.53	$35.45	$0.085	10,119.0	+0.36%
2024-09-13	$35.41	$35.36	$0.0501	16,403.0	+0.25%
2024-09-12	$35.34	$35.25	$0.089	10,118.0	+0.24%
2024-09-11	$35.24	$35.16	$0.08	20,155.0	-0.13%
2024-09-10	$35.29	$35.22	$0.07	31,364.0	+0.03%
2024-09-09	$35.31	$35.19	$0.12	13,194.0	+0.23%
2024-09-06	$35.26	$35.14	$0.12	18,977.0	-0.11%
2024-09-05	$35.24	$35.13	$0.109	12,120.0	+0.28%
2024-09-04	$35.13	$34.97	$0.16	6,904.0	+0.43%

Pgim Active High Yield Bond Etf Stock (PHYL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Pgim Active High Yield Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PHYL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Pgim Active High Yield Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Pgim Active High Yield Bond Etf Storia dei prezzi delle azioni (PHYL) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09	$35.84	$34.97	$0.87	966,969.0	+1.45%
2024-08	$35.34	$34.34	$1.00	573,737.0	+0.79%
2024-07	$35.01	$34.20	$0.8138	327,968.0	+1.52%
2024-06	$34.62	$34.16	$0.46	378,990.0	+0.10%
2024-05	$34.54	$33.95	$0.59	350,502.0	+0.87%
2024-04	$34.76	$33.91	$0.85	519,863.0	-2.49%
2024-03	$35.06	$34.55	$0.51	250,172.0	+0.75%
2024-02	$34.81	$34.36	$0.45	226,555.0	-0.09%
2024-01	$35.00	$34.33	$0.67	276,595.0	+0.04%

Pgim Active High Yield Bond Etf Storia dei prezzi delle azioni (PHYL) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$35.17	$33.82	$1.35	450,524.0	+2.37%
2023-11	$34.13	$32.61	$1.52	414,061.0	+3.92%
2023-10	$33.11	$32.42	$0.69	451,903.0	-2.11%
2023-09	$34.15	$33.30	$0.85	139,206.0	-2.52%
2023-08	$34.34	$33.69	$0.65	462,091.0	-0.60%
2023-07	$34.52	$33.50	$1.02	378,299.0	+1.26%
2023-06	$34.09	$33.56	$0.5301	164,323.0	+1.01%
2023-05	$34.06	$33.55	$0.505	72,593.0	-1.99%
2023-04	$34.40	$33.92	$0.4769	222,790.0	+0.55%
2023-03	$34.21	$33.32	$0.8871	123,099.0	+1.13%
2023-02	$34.99	$33.42	$1.57	357,504.0	-2.49%
2023-01	$34.90	$33.68	$1.22	243,635.0	+3.21%

Pgim Active High Yield Bond Etf Storia dei prezzi delle azioni (PHYL) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$34.66	$33.41	$1.25	297,489.0	-2.09%
2022-11	$34.33	$33.03	$1.29	155,872.0	+2.16%
2022-10	$33.80	$32.51	$1.29	174,478.0	+2.26%
2022-09	$34.92	$32.77	$2.15	104,738.0	-4.96%
2022-08	$36.37	$34.57	$1.80	299,475.0	-3.79%
2022-07	$35.93	$33.83	$2.10	314,430.0	+5.64%
2022-06	$36.58	$33.99	$2.59	502,553.0	-7.71%
2022-05	$36.91	$35.19	$1.72	222,719.0	+1.29%
2022-04	$38.06	$36.38	$1.68	200,325.0	-4.65%
2022-03	$39.01	$37.39	$1.62	222,999.0	-2.04%
2022-02	$39.58	$38.28	$1.30	145,211.0	-1.22%
2022-01	$40.71	$39.33	$1.38	168,204.0	-2.78%