Pgim Active High Yield Bond Etf (PHYL)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Pgim Active High Yield Bond Etf (PHYL)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-06	$35.22	$35.12	$0.10	271,416.0	+0.37%
2026-05-05	$35.11	$35.05	$0.055	566,591.0	+0.09%
2026-05-04	$35.13	$35.00	$0.127	127,560.0	-0.30%
2026-05-01	$35.22	$35.11	$0.1099	147,481.0	+0.16%
2026-04-30	$35.11	$35.00	$0.1099	90,547.0	-0.31%
2026-04-29	$35.27	$35.16	$0.1049	96,038.0	-0.37%
2026-04-28	$35.34	$35.30	$0.04	67,576.0	-0.07%
2026-04-27	$35.37	$35.31	$0.06	114,648.0	+0.04%
2026-04-24	$35.37	$35.27	$0.10	121,219.0	+0.11%
2026-04-23	$35.37	$35.11	$0.26	89,789.0	-0.11%
2026-04-22	$35.36	$35.28	$0.0799	143,660.0	+0.23%
2026-04-21	$35.35	$35.25	$0.10	291,537.0	-0.30%
2026-04-20	$35.39	$35.34	$0.0447	80,412.0	+0.00%
2026-04-17	$35.42	$35.33	$0.09	109,886.0	+0.33%
2026-04-16	$35.32	$35.22	$0.10	110,001.0	-0.10%
2026-04-15	$35.31	$35.26	$0.0549	74,888.0	-0.01%
2026-04-14	$35.33	$35.05	$0.2799	79,556.0	+0.30%
2026-04-13	$35.20	$35.05	$0.15	84,239.0	+0.31%
2026-04-10	$35.20	$35.07	$0.13	192,142.0	-0.21%
2026-04-09	$35.22	$35.07	$0.15	133,010.0	+0.27%
2026-04-08	$35.19	$35.02	$0.175	106,039.0	+0.52%
2026-04-07	$34.88	$34.76	$0.13	103,829.0	-0.01%

Pgim Active High Yield Bond Etf Stock (PHYL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Pgim Active High Yield Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PHYL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Pgim Active High Yield Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Pgim Active High Yield Bond Etf Storia dei prezzi delle azioni (PHYL) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$35.22	$35.00	$0.217	1,384,464.0	+0.31%
2026-04	$35.42	$34.66	$0.76	3,140,386.0	+1.36%
2026-03	$35.39	$34.47	$0.9163	3,288,644.0	-2.72%
2026-02	$35.67	$35.44	$0.235	3,885,625.0	-0.28%
2026-01	$35.76	$35.48	$0.285	9,144,710.0	+0.62%

Pgim Active High Yield Bond Etf Storia dei prezzi delle azioni (PHYL) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$35.75	$35.29	$0.4599	9,974,292.0	-0.20%
2025-11	$35.62	$35.16	$0.46	2,170,239.0	+0.01%
2025-10	$35.76	$35.18	$0.58	3,475,475.0	-0.48%
2025-09	$35.83	$35.34	$0.4863	1,922,114.0	+0.14%
2025-08	$35.75	$35.20	$0.55	1,737,314.0	+0.68%
2025-07	$35.50	$35.10	$0.40	1,764,606.0	-0.08%
2025-06	$35.51	$34.71	$0.80	1,411,533.0	+1.49%
2025-05	$35.01	$34.36	$0.65	2,094,702.0	+0.92%
2025-04	$34.76	$32.98	$1.78	1,872,695.0	-0.49%
2025-03	$35.24	$34.69	$0.55	1,062,906.0	-1.75%
2025-02	$35.44	$34.97	$0.47	1,550,519.0	+0.51%
2025-01	$35.36	$34.63	$0.7299	1,608,804.0	+1.50%

Pgim Active High Yield Bond Etf Storia dei prezzi delle azioni (PHYL) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$35.60	$34.71	$0.8902	1,021,834.0	-2.01%
2024-11	$35.50	$34.98	$0.5221	1,337,754.0	+0.77%
2024-10	$35.61	$35.18	$0.43	1,014,007.0	-1.60%
2024-09	$35.84	$34.97	$0.87	718,580.0	+1.45%
2024-08	$35.34	$34.34	$1.00	573,737.0	+0.79%
2024-07	$35.01	$34.20	$0.8138	327,968.0	+1.52%
2024-06	$34.62	$34.16	$0.46	378,990.0	+0.10%
2024-05	$34.54	$33.95	$0.59	350,502.0	+0.87%
2024-04	$34.76	$33.91	$0.85	519,863.0	-2.49%
2024-03	$35.06	$34.55	$0.51	250,172.0	+0.75%
2024-02	$34.81	$34.36	$0.45	226,555.0	-0.09%
2024-01	$35.00	$34.33	$0.67	276,595.0	+0.04%