50.79
price down icon0.41%   -0.2091
after-market Dopo l'orario di chiusura: 49.79 -0.997 -1.96%
loading

Storico Dei Prezzi Delle Azioni Di Putnam Esg High Yield Etf (PHYD)

Data Alto Basso Alto - Basso Volume % Modifica
2025-03-13 $50.82 $50.79 $0.033 4,014.0 -0.41%
2025-03-12 $51.01 $50.86 $0.15 9,463.0 +0.06%
2025-03-11 $51.04 $50.94 $0.10 3,119.0 -0.26%
2025-03-10 $51.18 $51.10 $0.0831 4,040.0 -0.29%
2025-03-07 $51.26 $51.24 $0.0169 3,704.0 +0.04%
2025-03-06 $51.33 $51.22 $0.1073 2,262.0 -0.32%
2025-03-05 $51.39 $51.26 $0.13 4,877.0 +0.06%
2025-03-04 $51.36 $51.36 $0.00 2.00 -0.08%
2025-03-03 $51.46 $51.40 $0.0613 1,490.0 -0.11%
2025-02-28 $51.46 $51.46 $0.0027 4,887.0 +0.11%
2025-02-27 $51.49 $51.40 $0.0882 4,885.0 -0.14%
2025-02-26 $51.57 $51.47 $0.0952 3,948.0 +0.10%
2025-02-25 $51.44 $51.42 $0.0181 11,688.0 +0.20%
2025-02-24 $51.33 $51.32 $0.0085 1,563.0 +0.02%
2025-02-21 $51.39 $51.31 $0.0786 15,476.0 -0.53%
2025-02-20 $51.59 $51.54 $0.0451 1,816.0 +0.05%
2025-02-19 $51.56 $51.47 $0.0918 464.0 +0.04%
2025-02-18 $51.60 $51.48 $0.12 4,002.0 -0.14%
2025-02-14 $51.64 $51.62 $0.025 372.0 +0.14%
2025-02-13 $51.54 $51.43 $0.1148 5,791.0 +0.40%
2025-02-12 $51.38 $51.24 $0.14 3,188.0 -0.20%
2025-02-11 $51.48 $51.36 $0.12 2,903.0 -0.08%

Putnam Esg High Yield Etf Stock (PHYD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Putnam Esg High Yield Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PHYD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Putnam Esg High Yield Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Putnam Esg High Yield Etf Storia dei prezzi delle azioni (PHYD) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-03 $51.46 $50.79 $0.673 36,985.0 -1.30%
2025-02 $51.65 $51.24 $0.41 83,594.0 +0.24%
2025-01 $51.59 $50.82 $0.77 149,204.0 +0.30%

Putnam Esg High Yield Etf Storia dei prezzi delle azioni (PHYD) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $51.97 $50.88 $1.09 175,117.0 -1.20%
2024-11 $51.80 $51.24 $0.56 287,463.0 +0.98%
2024-10 $51.95 $51.17 $0.78 175,550.0 -1.24%
2024-09 $52.18 $51.42 $0.76 192,855.0 +0.07%
2024-08 $51.80 $50.67 $1.13 157,910.0 +1.38%
2024-07 $51.32 $50.46 $0.86 124,813.0 +1.00%
2024-06 $50.96 $50.45 $0.51 62,320.0 +0.19%
2024-05 $50.84 $50.06 $0.78 70,685.0 +0.82%
2024-04 $50.79 $49.81 $0.98 108,629.0 -1.62%
2024-03 $51.19 $50.59 $0.60 384,415.0 +0.58%
2024-02 $50.93 $50.35 $0.5756 70,744.0 -0.37%
2024-01 $51.10 $50.50 $0.60 57,839.0 -0.47%

Putnam Esg High Yield Etf Storia dei prezzi delle azioni (PHYD) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $51.38 $50.01 $1.37 99,229.0 +2.00%
2023-11 $50.10 $48.17 $1.93 70,869.0 +4.11%
2023-10 $48.81 $47.57 $1.24 62,277.0 +0.00%
exchange_traded_fund VTV
$168.57
price down icon 0.51%
exchange_traded_fund VUG
$369.10
price down icon 2.07%
exchange_traded_fund IJH
$57.21
price down icon 1.55%
exchange_traded_fund EFA
$82.20
price down icon 0.66%
exchange_traded_fund IWF
$360.07
price down icon 2.13%
exchange_traded_fund QQQ
$468.34
price down icon 1.80%
Capitalizzazione:     |  Volume (24 ore):