Scarica l'app Stockscreener
8.94
0.07%
0.0065
Storico Dei Prezzi Delle Azioni Di PHX Energy Services Corp (PHXHF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-04-02 | $9.09 | $8.93 | $0.1614 | 7,032.0 | +0.07% |
| 2026-04-01 | $9.35 | $8.62 | $0.732 | 29,317.0 | -5.83% |
| 2026-03-31 | $9.79 | $9.41 | $0.3725 | 9,420.0 | -1.61% |
| 2026-03-30 | $9.95 | $9.64 | $0.312 | 20,651.0 | -2.05% |
| 2026-03-27 | $9.98 | $9.81 | $0.1706 | 11,507.0 | -1.01% |
| 2026-03-26 | $10.17 | $9.91 | $0.2575 | 10,297.0 | -1.25% |
| 2026-03-25 | $10.14 | $9.96 | $0.1799 | 4,598.0 | +0.20% |
| 2026-03-24 | $10.05 | $9.75 | $0.30 | 5,500.0 | +3.08% |
| 2026-03-23 | $9.81 | $9.03 | $0.776 | 15,378.0 | +1.82% |
| 2026-03-20 | $9.64 | $9.55 | $0.099 | 8,670.0 | -0.34% |
| 2026-03-19 | $9.88 | $9.61 | $0.2725 | 3,259.0 | -0.53% |
| 2026-03-18 | $9.78 | $9.51 | $0.2745 | 13,039.0 | +1.47% |
| 2026-03-17 | $9.64 | $9.41 | $0.234 | 12,194.0 | +0.28% |
| 2026-03-16 | $9.51 | $8.95 | $0.557 | 26,741.0 | +4.10% |
| 2026-03-13 | $9.31 | $9.11 | $0.199 | 18,522.0 | -2.24% |
| 2026-03-12 | $9.47 | $9.33 | $0.141 | 12,686.0 | -1.18% |
| 2026-03-11 | $9.44 | $9.02 | $0.42 | 5,902.0 | +2.50% |
| 2026-03-10 | $9.45 | $8.92 | $0.53 | 23,176.0 | -1.50% |
| 2026-03-09 | $9.40 | $8.75 | $0.65 | 28,660.0 | +1.52% |
| 2026-03-06 | $9.21 | $8.70 | $0.51 | 21,147.0 | +5.38% |
PHX Energy Services Corp Stock (PHXHF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni PHX Energy Services Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PHXHF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni PHX Energy Services Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
PHX Energy Services Corp Storia dei prezzi delle azioni (PHXHF) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-04 | $9.35 | $8.62 | $0.732 | 43,385.0 | -5.77% |
| 2026-03 | $10.17 | $8.65 | $1.52 | 261,631.0 | +10.31% |
| 2026-02 | $8.71 | $5.80 | $2.91 | 355,351.0 | +39.72% |
| 2026-01 | $6.31 | $5.03 | $1.28 | 326,338.0 | +12.77% |
PHX Energy Services Corp Storia dei prezzi delle azioni (PHXHF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $5.79 | $5.35 | $0.4425 | 230,456.0 | +6.95% |
| 2025-11 | $5.65 | $4.86 | $0.7905 | 229,371.0 | -2.17% |
| 2025-10 | $5.91 | $5.10 | $0.81 | 249,847.0 | -4.09% |
| 2025-09 | $5.93 | $5.33 | $0.60 | 621,036.0 | +1.09% |
| 2025-08 | $6.61 | $5.21 | $1.40 | 260,479.0 | -6.52% |
| 2025-07 | $6.54 | $5.80 | $0.74 | 161,788.0 | +0.96% |
| 2025-06 | $6.85 | $5.75 | $1.10 | 210,439.0 | +2.64% |
| 2025-05 | $6.39 | $5.26 | $1.13 | 152,421.0 | +5.46% |
| 2025-04 | $6.45 | $4.88 | $1.57 | 171,061.0 | -11.52% |
| 2025-03 | $6.65 | $5.83 | $0.816 | 136,990.0 | -0.40% |
| 2025-02 | $6.62 | $6.00 | $0.6199 | 113,526.0 | -0.80% |
| 2025-01 | $6.69 | $6.28 | $0.414 | 42,033.0 | -3.09% |
PHX Energy Services Corp Storia dei prezzi delle azioni (PHXHF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $6.98 | $6.22 | $0.76 | 53,171.0 | -8.00% |
| 2024-11 | $7.26 | $6.59 | $0.6702 | 65,453.0 | +2.30% |
| 2024-10 | $7.77 | $6.63 | $1.14 | 74,277.0 | +1.79% |
| 2024-09 | $7.34 | $6.65 | $0.69 | 96,268.0 | -8.07% |
| 2024-08 | $7.75 | $6.83 | $0.92 | 127,504.0 | -4.54% |
| 2024-07 | $7.67 | $6.48 | $1.19 | 62,750.0 | +15.15% |
| 2024-06 | $6.77 | $6.34 | $0.43 | 34,201.0 | -2.13% |
| 2024-05 | $6.80 | $6.22 | $0.58 | 60,889.0 | +2.49% |
| 2024-04 | $7.14 | $6.40 | $0.7385 | 71,044.0 | -1.49% |
| 2024-03 | $6.95 | $6.55 | $0.40 | 51,764.0 | +1.20% |
| 2024-02 | $6.91 | $6.55 | $0.3592 | 24,452.0 | -6.34% |
| 2024-01 | $7.20 | $5.96 | $1.24 | 17,086.0 | +10.94% |
4.70%
21.98%
Capitalizzazione:
|
Volume (24 ore):