3.46
price up icon0.58%   0.02
after-market Dopo l'orario di chiusura: 3.63 0.17 +4.91%
loading

Storico Dei Prezzi Delle Azioni Di Phx Minerals Inc (PHX)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $3.52 $3.46 $0.06 20,964.0 +0.58%
2024-11-04 $3.48 $3.36 $0.12 37,393.0 +0.58%
2024-11-01 $3.64 $3.40 $0.24 57,341.0 -5.26%
2024-10-31 $3.65 $3.58 $0.07 19,439.0 -0.82%
2024-10-30 $3.64 $3.54 $0.10 29,449.0 +1.96%
2024-10-29 $3.68 $3.53 $0.15 42,471.0 -1.65%
2024-10-28 $3.70 $3.61 $0.0899 64,165.0 -1.63%
2024-10-25 $3.71 $3.67 $0.04 54,989.0 +0.27%
2024-10-24 $3.68 $3.58 $0.095 42,246.0 +0.82%
2024-10-23 $3.65 $3.52 $0.1299 27,912.0 +0.83%
2024-10-22 $3.67 $3.54 $0.1265 64,127.0 -0.28%
2024-10-21 $3.71 $3.63 $0.08 34,808.0 -1.36%
2024-10-18 $3.74 $3.67 $0.07 30,464.0 -0.81%
2024-10-17 $3.71 $3.61 $0.0951 39,438.0 +1.37%
2024-10-16 $3.70 $3.63 $0.069 44,092.0 -0.27%
2024-10-15 $3.73 $3.61 $0.12 230,010.0 +4.56%
2024-10-14 $3.53 $3.50 $0.035 103,181.0 -0.28%
2024-10-11 $3.52 $3.42 $0.10 70,693.0 +1.44%
2024-10-10 $3.47 $3.44 $0.025 17,349.0 +0.00%
2024-10-09 $3.47 $3.40 $0.0699 132,644.0 +0.58%
2024-10-08 $3.45 $3.38 $0.07 52,939.0 +1.47%

Phx Minerals Inc Stock (PHX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Phx Minerals Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PHX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Phx Minerals Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Phx Minerals Inc Storia dei prezzi delle azioni (PHX) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $3.64 $3.36 $0.28 136,662.0 -4.16%
2024-10 $3.74 $3.32 $0.4195 1,337,777.0 +6.80%
2024-09 $3.47 $3.31 $0.158 862,340.0 -2.31%
2024-08 $3.46 $3.10 $0.36 1,148,188.0 +5.49%
2024-07 $3.38 $3.18 $0.20 810,073.0 +0.61%
2024-06 $3.35 $3.09 $0.26 702,761.0 +0.31%
2024-05 $3.48 $3.15 $0.3311 1,045,340.0 -2.99%
2024-04 $3.54 $3.18 $0.3599 800,752.0 -1.76%
2024-03 $3.41 $2.96 $0.4525 1,098,290.0 +11.07%
2024-02 $3.18 $2.95 $0.23 1,068,612.0 -3.76%
2024-01 $3.42 $3.06 $0.3589 1,741,314.0 -0.93%

Phx Minerals Inc Storia dei prezzi delle azioni (PHX) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $3.53 $3.09 $0.44 2,847,073.0 -2.13%
2023-11 $3.59 $3.04 $0.5521 1,206,503.0 -4.91%
2023-10 $3.81 $3.42 $0.39 2,264,450.0 -4.95%
2023-09 $3.89 $3.43 $0.46 1,247,679.0 +4.60%
2023-08 $3.55 $3.00 $0.5497 1,359,419.0 +7.74%
2023-07 $3.30 $2.92 $0.38 1,083,209.0 +3.53%
2023-06 $3.42 $2.78 $0.64 1,985,377.0 +9.47%
2023-05 $3.05 $2.51 $0.54 1,635,559.0 +5.17%
2023-04 $2.86 $2.58 $0.28 1,580,545.0 +3.44%
2023-03 $3.04 $2.33 $0.71 3,563,762.0 -8.71%
2023-02 $3.65 $2.87 $0.78 3,461,895.0 -20.50%
2023-01 $4.09 $3.55 $0.54 2,668,856.0 -7.20%

Phx Minerals Inc Storia dei prezzi delle azioni (PHX) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $4.19 $3.33 $0.86 3,965,555.0 +7.76%
2022-11 $4.37 $3.35 $1.02 3,514,051.0 -9.30%
2022-10 $4.39 $3.32 $1.07 4,467,408.0 +22.84%
2022-09 $3.65 $2.86 $0.7876 3,918,680.0 -1.82%
2022-08 $3.95 $2.93 $1.02 5,378,081.0 +0.61%
2022-07 $3.42 $2.60 $0.82 4,612,668.0 +7.89%
2022-06 $4.98 $2.93 $2.05 13,745,924.0 -13.14%
2022-05 $3.96 $3.08 $0.88 5,400,328.0 -0.28%
2022-04 $4.11 $2.75 $1.36 8,760,278.0 +14.71%
2022-03 $3.55 $2.46 $1.09 9,024,772.0 +18.15%
2022-02 $2.63 $2.09 $0.5376 4,106,201.0 +8.82%
2022-01 $2.68 $2.15 $0.5299 2,606,360.0 +9.68%
oil_gas_ep EXE
$86.67
price up icon 0.97%
oil_gas_ep DVN
$39.34
price up icon 0.49%
oil_gas_ep TPL
$1,243.15
price up icon 2.95%
oil_gas_ep WDS
$15.85
price up icon 0.51%
oil_gas_ep CNQ
$34.41
price up icon 0.47%
oil_gas_ep HES
$139.35
price up icon 0.45%
Capitalizzazione:     |  Volume (24 ore):