Phx Minerals Inc (PHX)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Phx Minerals Inc (PHX)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09-16	$3.44	$3.39	$0.05	16,682.0	+0.03%
2024-09-13	$3.42	$3.34	$0.08	25,312.0	+1.79%
2024-09-12	$3.36	$3.35	$0.010	37,733.0	-0.30%
2024-09-11	$3.38	$3.31	$0.068	46,314.0	+0.30%
2024-09-10	$3.36	$3.34	$0.0242	56,273.0	+0.00%
2024-09-09	$3.40	$3.35	$0.0469	25,032.0	-0.89%
2024-09-06	$3.43	$3.34	$0.09	58,749.0	+0.60%
2024-09-05	$3.39	$3.35	$0.04	31,482.0	+0.30%
2024-09-04	$3.40	$3.35	$0.05	23,334.0	-1.47%
2024-09-03	$3.46	$3.39	$0.07	42,076.0	-1.73%
2024-08-30	$3.46	$3.40	$0.06	82,555.0	+2.06%
2024-08-29	$3.42	$3.36	$0.06	30,573.0	-0.29%
2024-08-28	$3.40	$3.35	$0.045	31,010.0	+0.29%
2024-08-27	$3.41	$3.38	$0.03	24,326.0	+0.00%
2024-08-26	$3.41	$3.38	$0.03	42,300.0	+0.00%
2024-08-23	$3.41	$3.36	$0.0511	18,257.0	-0.59%
2024-08-22	$3.42	$3.37	$0.05	37,457.0	+0.29%
2024-08-21	$3.42	$3.36	$0.06	32,170.0	+0.89%
2024-08-20	$3.40	$3.31	$0.09	39,953.0	-1.46%
2024-08-19	$3.43	$3.39	$0.04	49,708.0	+0.88%

Phx Minerals Inc Stock (PHX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Phx Minerals Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PHX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Phx Minerals Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Phx Minerals Inc Storia dei prezzi delle azioni (PHX) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09	$3.46	$3.31	$0.148	362,987.0	-1.42%
2024-08	$3.46	$3.10	$0.36	1,148,188.0	+5.49%
2024-07	$3.38	$3.18	$0.20	810,073.0	+0.61%
2024-06	$3.35	$3.09	$0.26	702,761.0	+0.31%
2024-05	$3.48	$3.15	$0.3311	1,045,340.0	-2.99%
2024-04	$3.54	$3.18	$0.3599	800,752.0	-1.76%
2024-03	$3.41	$2.96	$0.4525	1,098,290.0	+11.07%
2024-02	$3.18	$2.95	$0.23	1,068,612.0	-3.76%
2024-01	$3.42	$3.06	$0.3589	1,741,314.0	-0.93%

Phx Minerals Inc Storia dei prezzi delle azioni (PHX) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$3.53	$3.09	$0.44	2,847,073.0	-2.13%
2023-11	$3.59	$3.04	$0.5521	1,206,503.0	-4.91%
2023-10	$3.81	$3.42	$0.39	2,264,450.0	-4.95%
2023-09	$3.89	$3.43	$0.46	1,247,679.0	+4.60%
2023-08	$3.55	$3.00	$0.5497	1,359,419.0	+7.74%
2023-07	$3.30	$2.92	$0.38	1,083,209.0	+3.53%
2023-06	$3.42	$2.78	$0.64	1,985,377.0	+9.47%
2023-05	$3.05	$2.51	$0.54	1,635,559.0	+5.17%
2023-04	$2.86	$2.58	$0.28	1,580,545.0	+3.44%
2023-03	$3.04	$2.33	$0.71	3,563,762.0	-8.71%
2023-02	$3.65	$2.87	$0.78	3,461,895.0	-20.50%
2023-01	$4.09	$3.55	$0.54	2,668,856.0	-7.20%

Phx Minerals Inc Storia dei prezzi delle azioni (PHX) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$4.19	$3.33	$0.86	3,965,555.0	+7.76%
2022-11	$4.37	$3.35	$1.02	3,514,051.0	-9.30%
2022-10	$4.39	$3.32	$1.07	4,467,408.0	+22.84%
2022-09	$3.65	$2.86	$0.7876	3,918,680.0	-1.82%
2022-08	$3.95	$2.93	$1.02	5,378,081.0	+0.61%
2022-07	$3.42	$2.60	$0.82	4,612,668.0	+7.89%
2022-06	$4.98	$2.93	$2.05	13,745,924.0	-13.14%
2022-05	$3.96	$3.08	$0.88	5,400,328.0	-0.28%
2022-04	$4.11	$2.75	$1.36	8,760,278.0	+14.71%
2022-03	$3.55	$2.46	$1.09	9,024,772.0	+18.15%
2022-02	$2.63	$2.09	$0.5376	4,106,201.0	+8.82%
2022-01	$2.68	$2.15	$0.5299	2,606,360.0	+9.68%