Scarica l'app Stockscreener
18.96
0.32%
+0.06
Dopo l'orario di chiusura:
19.18
0.22
+1.16%
Storico Dei Prezzi Delle Azioni Di Pharvaris NV (PHVS)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05-31 | $19.21 | $18.82 | $0.40 | 9,427.0 | +0.32% |
| 2024-05-30 | $19.66 | $18.85 | $0.81 | 19,391.0 | -2.58% |
| 2024-05-29 | $19.58 | $19.10 | $0.48 | 5,910.0 | -1.27% |
| 2024-05-28 | $20.57 | $19.48 | $1.09 | 22,639.0 | -2.63% |
| 2024-05-24 | $21.87 | $19.12 | $2.75 | 69,076.0 | +3.22% |
| 2024-05-23 | $20.52 | $19.41 | $1.11 | 44,606.0 | -2.10% |
| 2024-05-22 | $21.00 | $19.65 | $1.35 | 315,345.0 | -2.96% |
| 2024-05-21 | $20.89 | $19.93 | $0.955 | 90,545.0 | -0.39% |
| 2024-05-20 | $20.70 | $19.19 | $1.51 | 33,860.0 | +1.52% |
| 2024-05-17 | $21.70 | $19.53 | $2.17 | 33,049.0 | -6.26% |
| 2024-05-16 | $24.11 | $21.36 | $2.75 | 14,213.0 | -1.76% |
| 2024-05-15 | $23.07 | $21.10 | $1.97 | 60,954.0 | +6.25% |
| 2024-05-14 | $21.56 | $20.70 | $0.86 | 17,452.0 | -1.75% |
| 2024-05-13 | $22.14 | $20.75 | $1.39 | 22,529.0 | -1.35% |
| 2024-05-10 | $21.52 | $20.14 | $1.38 | 66,628.0 | +4.33% |
| 2024-05-09 | $20.86 | $20.33 | $0.53 | 23,166.0 | -1.34% |
| 2024-05-08 | $22.57 | $20.59 | $1.98 | 27,497.0 | -7.82% |
| 2024-05-07 | $23.13 | $21.69 | $1.44 | 45,329.0 | -0.26% |
| 2024-05-06 | $24.02 | $21.88 | $2.14 | 56,526.0 | +0.35% |
| 2024-05-03 | $23.90 | $22.48 | $1.42 | 55,488.0 | -3.95% |
Pharvaris NV Stock (PHVS) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Pharvaris NV nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PHVS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Pharvaris NV fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Pharvaris NV Storia dei prezzi delle azioni (PHVS) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05 | $25.50 | $18.82 | $6.68 | 1,235,951.0 | -22.90% |
| 2024-04 | $25.44 | $17.57 | $7.87 | 1,769,048.0 | +6.40% |
| 2024-03 | $27.46 | $20.50 | $6.96 | 1,492,774.0 | +0.74% |
| 2024-02 | $33.00 | $22.80 | $10.20 | 2,353,759.0 | -23.28% |
| 2024-01 | $31.00 | $24.52 | $6.48 | 2,766,042.0 | +6.60% |
Pharvaris NV Storia dei prezzi delle azioni (PHVS) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $29.80 | $16.81 | $12.99 | 5,531,942.0 | +62.99% |
| 2023-11 | $19.38 | $15.00 | $4.38 | 1,331,572.0 | +1.18% |
| 2023-10 | $20.98 | $16.41 | $4.57 | 564,060.0 | -18.50% |
| 2023-09 | $23.66 | $18.34 | $5.32 | 899,396.0 | +1.80% |
| 2023-08 | $26.86 | $16.52 | $10.34 | 1,309,222.0 | +20.59% |
| 2023-07 | $18.80 | $13.65 | $5.15 | 1,096,299.0 | +12.29% |
| 2023-06 | $18.15 | $8.20 | $9.95 | 1,645,785.0 | +76.05% |
| 2023-05 | $9.36 | $7.93 | $1.43 | 122,975.0 | -8.02% |
| 2023-04 | $9.40 | $7.22 | $2.18 | 144,048.0 | +16.08% |
| 2023-03 | $9.47 | $6.02 | $3.46 | 481,318.0 | -0.49% |
| 2023-02 | $9.79 | $6.85 | $2.94 | 810,524.0 | -10.06% |
| 2023-01 | $13.80 | $8.04 | $5.76 | 1,870,743.0 | -20.00% |
Pharvaris NV Storia dei prezzi delle azioni (PHVS) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $11.94 | $1.77 | $10.17 | 111,948,561.0 | +433.18% |
| 2022-11 | $5.00 | $2.01 | $2.99 | 956,098.0 | -54.62% |
| 2022-10 | $7.10 | $4.19 | $2.91 | 1,466,895.0 | -39.37% |
| 2022-09 | $9.69 | $0.00 | $9.69 | 122,064.0 | -15.62% |
| 2022-08 | $22.30 | $8.55 | $13.75 | 296,240.0 | -58.39% |
| 2022-07 | $26.00 | $20.92 | $5.08 | 177,909.0 | -1.15% |
| 2022-06 | $27.50 | $17.01 | $10.49 | 819,415.0 | +22.82% |
| 2022-05 | $18.00 | $16.22 | $1.78 | 84,735.0 | +5.29% |
| 2022-04 | $19.00 | $16.70 | $2.30 | 682,467.0 | -5.77% |
| 2022-03 | $18.70 | $15.93 | $2.77 | 144,577.0 | +6.05% |
| 2022-02 | $18.77 | $16.31 | $2.46 | 124,065.0 | -0.52% |
| 2022-01 | $21.34 | $15.71 | $5.63 | 199,867.0 | +19.46% |
0.79%
3.50%
Capitalizzazione:
|
Volume (24 ore):