2.55
price down icon8.27%   -0.23
after-market Dopo l'orario di chiusura: 2.49 -0.06 -2.35%
loading

Storico Dei Prezzi Delle Azioni Di Phunware Inc (PHUN)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-04 $2.73 $2.45 $0.28 508,512.0 -8.27%
2025-04-03 $2.83 $2.75 $0.085 218,955.0 -6.08%
2025-04-02 $3.04 $2.92 $0.12 235,325.0 -1.33%
2025-04-01 $3.06 $2.85 $0.21 128,264.0 +1.69%
2025-03-31 $2.99 $2.82 $0.17 227,444.0 +0.00%
2025-03-28 $3.09 $2.88 $0.2066 243,750.0 -4.53%
2025-03-27 $3.19 $3.06 $0.135 147,887.0 -1.59%
2025-03-26 $3.25 $3.06 $0.19 325,843.0 -4.27%
2025-03-25 $3.54 $3.08 $0.4597 1,019,343.0 +6.84%
2025-03-24 $3.10 $2.98 $0.125 260,920.0 +4.07%
2025-03-21 $3.00 $2.83 $0.168 285,504.0 +2.08%
2025-03-20 $2.99 $2.88 $0.1112 184,930.0 -2.03%
2025-03-19 $3.02 $2.87 $0.15 336,360.0 +3.87%
2025-03-18 $2.95 $2.84 $0.11 253,306.0 -4.70%
2025-03-17 $3.02 $2.84 $0.185 240,402.0 +4.20%
2025-03-14 $2.93 $2.79 $0.14 215,860.0 +3.25%
2025-03-13 $2.95 $2.74 $0.21 246,347.0 -3.82%
2025-03-12 $2.99 $2.85 $0.145 285,699.0 +0.70%
2025-03-11 $2.91 $2.79 $0.1201 257,870.0 +0.88%
2025-03-10 $3.11 $2.78 $0.33 394,556.0 -9.42%
2025-03-07 $3.15 $2.96 $0.1901 415,535.0 +6.10%
2025-03-06 $3.04 $2.91 $0.1299 295,502.0 -2.96%

Phunware Inc Stock (PHUN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Phunware Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PHUN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Phunware Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Phunware Inc Storia dei prezzi delle azioni (PHUN) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $3.06 $2.45 $0.61 1,599,568.0 -13.56%
2025-03 $3.54 $2.74 $0.7997 6,724,896.0 -4.22%
2025-02 $4.04 $3.02 $1.02 8,021,948.0 -22.42%
2025-01 $6.29 $3.79 $2.50 35,891,122.0 -23.65%

Phunware Inc Storia dei prezzi delle azioni (PHUN) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $6.14 $3.72 $2.42 34,344,213.0 +18.97%
2024-11 $7.88 $4.08 $3.80 88,870,968.0 -34.37%
2024-10 $14.60 $3.21 $11.39 329,215,377.0 +106.73%
2024-09 $3.84 $2.85 $0.99 8,087,582.0 +0.29%
2024-08 $4.48 $3.10 $1.38 7,055,526.0 -23.02%
2024-07 $7.49 $4.39 $3.10 22,520,216.0 -19.31%
2024-06 $6.95 $5.03 $1.92 7,334,250.0 -15.41%
2024-05 $8.47 $6.22 $2.25 7,493,793.0 -1.67%
2024-04 $9.02 $5.83 $3.19 8,318,577.0 -26.34%
2024-03 $17.99 $5.90 $12.09 124,890,845.0 +27.27%
2024-02 $21.72 $7.03 $14.69 32,232,320.3 -56.03%
2024-01 $24.50 $3.57 $20.92 110,498,534.1 +290.49%

Phunware Inc Storia dei prezzi delle azioni (PHUN) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $7.75 $3.50 $4.25 2,663,383.9 -29.43%
2023-11 $9.24 $5.67 $3.57 1,005,726.2 -33.56%
2023-10 $9.99 $8.25 $1.74 678,774.1 -2.24%
2023-09 $14.84 $8.65 $6.19 586,617.5 -35.99%
2023-08 $21.95 $12.50 $9.45 806,987.3 -31.66%
2023-07 $27.00 $16.66 $10.34 2,107,075.5 -24.26%
2023-06 $31.35 $25.05 $6.30 320,175.9 -8.78%
2023-05 $33.52 $28.25 $5.27 275,190.5 -0.95%
2023-04 $38.44 $27.50 $10.93 319,397.6 -15.82%
2023-03 $51.00 $30.53 $20.47 492,541.8 -29.70%
2023-02 $57.50 $45.01 $12.49 327,993.0 -6.48%
2023-01 $54.50 $37.91 $16.60 461,931.1 +39.66%
$293.61
price up icon 4.01%
$76.89
price down icon 6.56%
$153.57
price down icon 7.02%
software_application ADP
$286.13
price down icon 6.31%
$64.62
price down icon 7.49%
$349.07
price down icon 4.95%
Capitalizzazione:     |  Volume (24 ore):