3.23
price up icon10.24%   0.30
 
loading

Storico Dei Prezzi Delle Azioni Di Phunware Inc (PHUN)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-06 $3.42 $2.96 $0.4586 786,945.0 +10.24%
2025-06-05 $3.04 $2.90 $0.1404 135,994.0 -2.66%
2025-06-04 $3.03 $2.94 $0.095 140,561.0 +1.35%
2025-06-03 $3.02 $2.85 $0.17 138,925.0 +0.34%
2025-06-02 $3.03 $2.90 $0.1297 111,700.0 -0.34%
2025-05-30 $3.03 $2.92 $0.111 139,877.0 -0.34%
2025-05-29 $3.08 $2.97 $0.11 96,865.0 -1.65%
2025-05-28 $3.14 $3.03 $0.1065 108,224.0 -3.81%
2025-05-27 $3.18 $3.03 $0.15 284,767.0 +3.28%
2025-05-23 $3.10 $3.02 $0.08 144,928.0 -2.56%
2025-05-22 $3.15 $2.86 $0.2945 284,547.0 +8.68%
2025-05-21 $3.09 $2.87 $0.2196 263,699.0 -6.19%
2025-05-20 $3.10 $3.03 $0.0666 142,751.0 +0.66%
2025-05-19 $3.11 $3.00 $0.11 117,987.0 -2.56%
2025-05-16 $3.15 $3.02 $0.13 278,657.0 +3.30%
2025-05-15 $3.15 $2.97 $0.18 234,923.0 -2.57%
2025-05-14 $3.18 $3.08 $0.0998 180,947.0 -0.96%
2025-05-13 $3.19 $3.00 $0.19 349,419.0 +0.64%
2025-05-12 $3.18 $3.04 $0.14 293,101.0 +2.97%
2025-05-09 $3.10 $2.97 $0.13 213,678.0 +0.66%
2025-05-08 $3.05 $2.87 $0.1785 189,930.0 +5.24%

Phunware Inc Stock (PHUN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Phunware Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PHUN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Phunware Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Phunware Inc Storia dei prezzi delle azioni (PHUN) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $3.42 $2.85 $0.5686 2,101,070.0 +8.75%
2025-05 $3.19 $2.81 $0.3826 3,904,297.0 +2.06%
2025-04 $3.06 $2.22 $0.84 4,341,495.0 -1.36%
2025-03 $3.54 $2.74 $0.7997 6,724,896.0 -4.22%
2025-02 $4.04 $3.02 $1.02 8,021,948.0 -22.42%
2025-01 $6.29 $3.79 $2.50 35,891,122.0 -23.65%

Phunware Inc Storia dei prezzi delle azioni (PHUN) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $6.14 $3.72 $2.42 34,344,213.0 +18.97%
2024-11 $7.88 $4.08 $3.80 88,870,968.0 -34.37%
2024-10 $14.60 $3.21 $11.39 329,215,377.0 +106.73%
2024-09 $3.84 $2.85 $0.99 8,087,582.0 +0.29%
2024-08 $4.48 $3.10 $1.38 7,055,526.0 -23.02%
2024-07 $7.49 $4.39 $3.10 22,520,216.0 -19.31%
2024-06 $6.95 $5.03 $1.92 7,334,250.0 -15.41%
2024-05 $8.47 $6.22 $2.25 7,493,793.0 -1.67%
2024-04 $9.02 $5.83 $3.19 8,318,577.0 -26.34%
2024-03 $17.99 $5.90 $12.09 124,890,845.0 +27.27%
2024-02 $21.72 $7.03 $14.69 32,232,320.3 -56.03%
2024-01 $24.50 $3.57 $20.92 110,498,534.1 +290.49%

Phunware Inc Storia dei prezzi delle azioni (PHUN) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $7.75 $3.50 $4.25 2,663,383.9 -29.43%
2023-11 $9.24 $5.67 $3.57 1,005,726.2 -33.56%
2023-10 $9.99 $8.25 $1.74 678,774.1 -2.24%
2023-09 $14.84 $8.65 $6.19 586,617.5 -35.99%
2023-08 $21.95 $12.50 $9.45 806,987.3 -31.66%
2023-07 $27.00 $16.66 $10.34 2,107,075.5 -24.26%
2023-06 $31.35 $25.05 $6.30 320,175.9 -8.78%
2023-05 $33.52 $28.25 $5.27 275,190.5 -0.95%
2023-04 $38.44 $27.50 $10.93 319,397.6 -15.82%
2023-03 $51.00 $30.53 $20.47 492,541.8 -29.70%
2023-02 $57.50 $45.01 $12.49 327,993.0 -6.48%
2023-01 $54.50 $37.91 $16.60 461,931.1 +39.66%
$374.47
price up icon 1.54%
$199.60
price up icon 1.26%
software_application ADP
$326.81
price up icon 0.18%
$111.41
price up icon 6.07%
$85.60
price up icon 1.10%
$416.92
price up icon 0.41%
Capitalizzazione:     |  Volume (24 ore):