Phunware Inc (PHUN)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Perché PHUN Giù? Forum Previsione

Storico Dei Prezzi Delle Azioni Di Phunware Inc (PHUN)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-02	$1.86	$1.73	$0.135	146,030.0	+3.93%
2026-04-01	$1.83	$1.77	$0.055	63,333.0	+0.56%
2026-03-31	$1.79	$1.70	$0.09	99,911.0	+4.73%
2026-03-30	$1.72	$1.64	$0.08	154,275.0	+1.20%
2026-03-27	$1.76	$1.65	$0.1096	312,151.0	-4.02%
2026-03-26	$1.91	$1.74	$0.1728	144,153.0	-8.42%
2026-03-25	$1.97	$1.82	$0.152	282,988.0	+1.60%
2026-03-24	$1.88	$1.76	$0.12	181,729.0	+2.75%
2026-03-23	$1.88	$1.81	$0.07	149,577.0	+1.11%
2026-03-20	$1.92	$1.73	$0.195	441,225.0	+0.00%
2026-03-19	$1.81	$1.66	$0.1473	182,319.0	+5.88%
2026-03-18	$1.73	$1.69	$0.044	41,269.0	-2.30%
2026-03-17	$1.75	$1.72	$0.035	54,774.0	+1.16%
2026-03-16	$1.75	$1.69	$0.06	107,152.0	+2.38%
2026-03-13	$1.75	$1.67	$0.085	87,502.0	-0.59%
2026-03-12	$1.75	$1.69	$0.0583	92,347.0	-2.87%
2026-03-11	$1.77	$1.72	$0.05	32,979.0	-0.57%
2026-03-10	$1.78	$1.72	$0.06	81,376.0	+1.16%
2026-03-09	$1.73	$1.61	$0.12	126,065.0	+2.37%
2026-03-06	$1.75	$1.67	$0.0756	96,724.0	-3.98%
2026-03-05	$1.83	$1.73	$0.0974	60,061.0	-2.22%
2026-03-04	$1.80	$1.73	$0.075	70,387.0	+3.45%

Phunware Inc Stock (PHUN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Phunware Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PHUN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Phunware Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Phunware Inc Storia dei prezzi delle azioni (PHUN) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$1.86	$1.73	$0.135	355,393.0	+4.52%
2026-03	$1.97	$1.61	$0.362	3,028,978.0	-0.56%
2026-02	$2.02	$1.56	$0.455	4,010,302.0	+1.14%
2026-01	$2.05	$1.73	$0.325	2,724,268.0	-4.86%

Phunware Inc Storia dei prezzi delle azioni (PHUN) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$2.19	$1.77	$0.42	3,412,611.0	-8.70%
2025-11	$2.56	$1.83	$0.734	3,580,824.0	-19.46%
2025-10	$3.13	$2.49	$0.6415	5,887,048.0	-6.55%
2025-09	$2.98	$2.42	$0.56	4,799,972.0	+6.59%
2025-08	$2.88	$2.50	$0.385	4,957,454.0	-6.18%
2025-07	$3.70	$2.73	$0.97	8,293,585.0	-13.25%
2025-06	$3.88	$2.85	$1.03	6,410,699.0	+6.73%
2025-05	$3.19	$2.81	$0.3826	3,904,297.0	+2.06%
2025-04	$3.06	$2.22	$0.84	4,341,495.0	-1.36%
2025-03	$3.54	$2.74	$0.7997	6,724,896.0	-4.22%
2025-02	$4.04	$3.02	$1.02	8,021,948.0	-22.42%
2025-01	$6.29	$3.79	$2.50	35,891,122.0	-23.65%

Phunware Inc Storia dei prezzi delle azioni (PHUN) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$6.14	$3.72	$2.42	34,344,213.0	+18.97%
2024-11	$7.88	$4.08	$3.80	88,870,968.0	-34.37%
2024-10	$14.60	$3.21	$11.39	329,215,377.0	+106.73%
2024-09	$3.84	$2.85	$0.99	8,087,582.0	+0.29%
2024-08	$4.48	$3.10	$1.38	7,055,526.0	-23.02%
2024-07	$7.49	$4.39	$3.10	22,520,216.0	-19.31%
2024-06	$6.95	$5.03	$1.92	7,334,250.0	-15.41%
2024-05	$8.47	$6.22	$2.25	7,493,793.0	-1.67%
2024-04	$9.02	$5.83	$3.19	8,318,577.0	-26.34%
2024-03	$17.99	$5.90	$12.09	124,890,845.0	+27.27%
2024-02	$21.72	$7.03	$14.69	32,232,320.3	-56.03%
2024-01	$24.50	$3.57	$20.92	110,498,534.1	+290.49%