Pioneer High Income Fund Inc (PHT)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Pioneer High Income Fund Inc (PHT)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09-30	$8.00	$7.91	$0.09	113,364.0	+0.63%
2024-09-27	$7.97	$7.92	$0.05	54,041.0	-0.25%
2024-09-26	$8.00	$7.93	$0.0676	99,349.0	+0.25%
2024-09-25	$7.98	$7.94	$0.04	63,627.0	-0.06%
2024-09-24	$7.96	$7.92	$0.04	74,192.0	+0.25%
2024-09-23	$8.01	$7.93	$0.0799	53,589.0	-0.06%
2024-09-20	$8.02	$7.92	$0.10	90,450.0	-0.87%
2024-09-19	$8.04	$8.00	$0.04	92,697.0	-0.06%
2024-09-18	$8.04	$7.96	$0.08	60,219.0	+0.44%
2024-09-17	$7.98	$7.95	$0.03	73,887.0	+0.38%
2024-09-16	$7.97	$7.91	$0.06	90,484.0	+0.38%
2024-09-13	$7.95	$7.87	$0.08	58,857.0	+0.57%
2024-09-12	$7.89	$7.85	$0.045	93,783.0	+0.23%
2024-09-11	$7.87	$7.81	$0.06	63,800.0	+0.21%
2024-09-10	$7.90	$7.83	$0.0707	87,439.0	-0.63%
2024-09-09	$7.90	$7.86	$0.04	80,836.0	-0.04%
2024-09-06	$7.91	$7.88	$0.035	49,041.0	-0.21%
2024-09-05	$7.91	$7.86	$0.05	51,115.0	+0.64%
2024-09-04	$7.90	$7.85	$0.05	90,967.0	-0.10%

Pioneer High Income Fund Inc Stock (PHT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Pioneer High Income Fund Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PHT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Pioneer High Income Fund Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Pioneer High Income Fund Inc Storia dei prezzi delle azioni (PHT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09	$8.04	$7.81	$0.23	1,721,590.0	+1.52%
2024-08	$7.89	$7.40	$0.49	1,488,489.0	+1.68%
2024-07	$7.75	$7.48	$0.27	1,264,484.0	+3.06%
2024-06	$7.52	$7.24	$0.28	2,065,288.0	+3.44%
2024-05	$7.55	$7.21	$0.34	1,927,343.0	-1.09%
2024-04	$7.72	$7.24	$0.48	1,605,589.0	-4.05%
2024-03	$7.72	$7.41	$0.31	1,305,780.0	+3.10%
2024-02	$7.49	$7.24	$0.25	1,444,063.0	+0.81%
2024-01	$7.41	$7.10	$0.31	2,074,083.0	+3.08%

Pioneer High Income Fund Inc Storia dei prezzi delle azioni (PHT) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$7.57	$7.06	$0.51	2,536,297.0	+1.27%
2023-11	$7.12	$6.56	$0.56	1,863,153.0	+8.12%
2023-10	$6.78	$6.41	$0.37	1,784,575.0	-2.68%
2023-09	$7.04	$6.71	$0.325	2,116,592.0	-3.45%
2023-08	$7.00	$6.61	$0.39	2,910,452.0	+1.76%
2023-07	$6.88	$6.67	$0.2102	1,836,168.0	+1.64%
2023-06	$6.87	$6.64	$0.23	1,757,752.0	+0.45%
2023-05	$6.76	$6.55	$0.212	2,327,274.0	-0.59%
2023-04	$6.99	$6.56	$0.425	2,609,116.0	+1.51%
2023-03	$7.10	$6.41	$0.69	2,758,605.0	-5.42%
2023-02	$7.22	$6.82	$0.40	1,876,747.0	-0.71%
2023-01	$7.07	$6.53	$0.535	1,977,517.0	+8.62%

Pioneer High Income Fund Inc Storia dei prezzi delle azioni (PHT) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$7.00	$6.39	$0.61	2,671,148.0	-6.88%
2022-11	$6.98	$6.49	$0.49	1,954,233.0	+7.38%
2022-10	$6.67	$6.23	$0.44	1,956,939.0	+0.62%
2022-09	$7.19	$6.37	$0.82	2,046,310.0	-9.65%
2022-08	$7.53	$7.13	$0.40	2,455,935.0	-0.56%
2022-07	$7.20	$6.88	$0.32	2,398,991.0	+1.84%
2022-06	$7.58	$6.81	$0.77	1,992,018.0	-5.23%
2022-05	$7.69	$7.04	$0.65	2,308,856.0	-2.59%
2022-04	$8.28	$7.63	$0.65	1,430,528.0	-5.81%
2022-03	$8.49	$7.71	$0.785	2,091,419.0	-2.64%
2022-02	$8.97	$8.01	$0.96	1,809,515.0	-5.76%
2022-01	$9.79	$8.47	$1.32	2,136,631.0	-8.76%