Scarica l'app Stockscreener
0.15
3.23%
-0.005
Storico Dei Prezzi Delle Azioni Di PharmaTher Holdings Ltd (PHRRF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05-28 | $0.1503 | $0.1425 | $0.0078 | 125,393.0 | -3.23% |
| 2025-05-19 | $0.155 | $0.145 | $0.01 | 307,091.0 | +6.90% |
| 2025-05-16 | $0.175 | $0.135 | $0.04 | 1,348,052.0 | -15.93% |
| 2025-05-15 | $0.174 | $0.1535 | $0.0205 | 244,364.0 | +6.80% |
| 2025-05-14 | $0.176 | $0.151 | $0.025 | 517,806.0 | +4.13% |
| 2025-05-13 | $0.165 | $0.155 | $0.01 | 200,335.0 | -3.03% |
| 2025-05-12 | $0.1649 | $0.15 | $0.0149 | 376,054.0 | +1.81% |
| 2025-05-09 | $0.1641 | $0.1523 | $0.0118 | 217,002.0 | -3.02% |
| 2025-05-08 | $0.1649 | $0.157 | $0.0079 | 190,703.0 | +1.82% |
| 2025-05-07 | $0.164 | $0.1575 | $0.0065 | 21,435.0 | -3.58% |
| 2025-05-06 | $0.1668 | $0.15 | $0.0168 | 131,083.0 | +5.98% |
| 2025-05-05 | $0.1614 | $0.1483 | $0.0131 | 121,842.0 | -1.65% |
| 2025-05-02 | $0.1583 | $0.14 | $0.0183 | 145,613.0 | +12.59% |
| 2025-05-01 | $0.1406 | $0.135 | $0.0056 | 75,718.0 | +1.70% |
| 2025-04-30 | $0.1404 | $0.135 | $0.0054 | 49,198.0 | +2.41% |
| 2025-04-29 | $0.1492 | $0.13 | $0.0192 | 177,998.0 | -9.58% |
PharmaTher Holdings Ltd Stock (PHRRF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni PharmaTher Holdings Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PHRRF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni PharmaTher Holdings Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
PharmaTher Holdings Ltd Storia dei prezzi delle azioni (PHRRF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05 | $0.176 | $0.135 | $0.041 | 4,022,491.0 | +8.50% |
| 2025-04 | $0.1639 | $0.1153 | $0.0486 | 4,184,567.0 | -7.83% |
| 2025-03 | $0.17 | $0.1239 | $0.0461 | 3,389,349.0 | +5.79% |
| 2025-02 | $0.163 | $0.1333 | $0.0297 | 3,820,881.0 | -7.93% |
| 2025-01 | $0.1653 | $0.135 | $0.0303 | 2,876,586.0 | -5.06% |
PharmaTher Holdings Ltd Storia dei prezzi delle azioni (PHRRF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.20 | $0.1489 | $0.0511 | 5,485,019.0 | -7.08% |
| 2024-11 | $0.187 | $0.14 | $0.047 | 7,760,908.0 | +8.11% |
| 2024-10 | $0.22 | $0.1345 | $0.0855 | 9,374,053.0 | -24.06% |
| 2024-09 | $0.2408 | $0.1463 | $0.0945 | 3,130,757.0 | +31.21% |
| 2024-08 | $0.1711 | $0.148 | $0.0231 | 1,852,754.0 | -1.30% |
| 2024-07 | $0.1774 | $0.14 | $0.0374 | 2,670,989.0 | +8.00% |
| 2024-06 | $0.1753 | $0.14 | $0.0353 | 2,093,159.0 | -5.78% |
| 2024-05 | $0.2201 | $0.1417 | $0.0784 | 5,444,691.0 | -15.81% |
| 2024-04 | $0.29 | $0.1346 | $0.1554 | 7,080,227.0 | -34.79% |
| 2024-03 | $0.32 | $0.1228 | $0.1972 | 25,637,164.0 | +70.59% |
| 2024-02 | $0.20 | $0.1267 | $0.0733 | 7,387,835.0 | -10.53% |
| 2024-01 | $0.2594 | $0.155 | $0.1044 | 3,574,305.0 | -20.83% |
PharmaTher Holdings Ltd Storia dei prezzi delle azioni (PHRRF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.2443 | $0.1078 | $0.1365 | 6,613,066.0 | +114.29% |
| 2023-11 | $0.1228 | $0.085 | $0.0378 | 2,134,640.0 | +1.63% |
| 2023-10 | $0.13 | $0.09 | $0.04 | 2,753,942.0 | -6.93% |
| 2023-09 | $0.12 | $0.0831 | $0.0369 | 2,442,048.0 | +12.76% |
| 2023-08 | $0.1365 | $0.0822 | $0.0543 | 2,889,080.0 | -11.76% |
| 2023-07 | $0.1519 | $0.095 | $0.0569 | 3,845,801.0 | -11.85% |
| 2023-06 | $0.19 | $0.0616 | $0.1284 | 7,801,891.0 | +62.75% |
| 2023-05 | $0.1151 | $0.073 | $0.0421 | 1,302,124.0 | -16.88% |
| 2023-04 | $0.1052 | $0.0802 | $0.025 | 744,199.0 | +10.89% |
| 2023-03 | $0.1399 | $0.08 | $0.0599 | 3,490,162.0 | -17.43% |
| 2023-02 | $0.1554 | $0.0894 | $0.066 | 4,634,062.0 | +12.02% |
| 2023-01 | $0.1011 | $0.0399 | $0.0612 | 2,508,656.0 | +110.61% |
0.31%
0.50%
Capitalizzazione:
|
Volume (24 ore):