Phreesia Inc (PHR)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di Phreesia Inc (PHR)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-15	$11.00	$10.62	$0.3799	595,963.0	+3.10%
2026-10-14	$10.70	$10.50	$0.195	548,363.0	-1.12%
2026-10-13	$11.11	$10.74	$0.37	508,958.0	-0.65%
2026-10-12	$11.02	$10.49	$0.53	533,233.0	+0.09%
2026-10-09	$10.82	$10.56	$0.26	537,071.0	+1.41%
2026-10-08	$10.67	$10.37	$0.2999	695,159.0	+1.52%
2026-10-07	$10.54	$10.21	$0.335	595,891.0	+2.44%
2026-10-06	$10.57	$10.12	$0.45	605,065.0	-1.16%
2026-10-05	$10.49	$10.09	$0.40	504,070.0	+2.98%
2026-10-02	$10.47	$10.06	$0.41	528,825.0	-2.80%
2026-10-01	$10.50	$10.12	$0.375	604,803.0	+0.29%
2026-09-30	$10.38	$9.98	$0.40	619,229.0	+3.20%
2026-09-29	$10.15	$9.75	$0.40	570,647.0	-0.89%
2026-09-28	$10.18	$9.85	$0.325	645,908.0	-0.49%
2026-09-25	$10.25	$9.97	$0.28	757,838.0	+1.50%
2026-09-24	$10.05	$9.65	$0.40	949,772.0	+3.31%
2026-09-23	$10.20	$9.65	$0.55	756,874.0	-4.16%
2026-09-22	$10.25	$9.99	$0.255	476,766.0	+0.70%
2026-09-21	$10.18	$9.89	$0.285	790,677.0	-0.10%
2026-09-18	$10.27	$9.98	$0.29	1,689,497.0	-2.33%
2026-09-17	$10.40	$10.03	$0.37	602,299.0	+0.39%
2026-09-16	$10.33	$10.16	$0.1696	553,799.0	-1.06%
2026-09-15	$10.51	$10.22	$0.29	690,973.0	-0.67%

Phreesia Inc Stock (PHR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Phreesia Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PHR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Phreesia Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Phreesia Inc Storia dei prezzi delle azioni (PHR) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$11.11	$10.06	$1.05	6,257,401.0	+6.10%
2026-09	$12.22	$9.65	$2.57	15,838,302.0	-15.40%
2026-08	$13.01	$10.94	$2.07	16,569,106.0	+13.79%
2026-07	$11.47	$9.67	$1.80	16,225,715.0	+4.28%
2026-06	$10.66	$8.76	$1.90	27,731,795.0	+4.36%
2026-05	$10.96	$8.42	$2.54	33,958,079.0	+7.06%
2026-04	$9.91	$7.79	$2.11	40,736,447.0	+9.90%
2026-03	$12.88	$7.77	$5.11	51,392,704.0	-32.04%
2026-02	$13.68	$11.31	$2.37	40,858,094.0	-8.19%
2026-01	$17.60	$13.40	$4.20	22,067,162.0	-20.63%

Phreesia Inc Storia dei prezzi delle azioni (PHR) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$21.24	$15.41	$5.83	39,000,963.0	-16.89%
2025-11	$23.30	$18.55	$4.75	14,081,983.0	-9.50%
2025-10	$24.25	$21.80	$2.45	13,870,771.0	-3.74%
2025-09	$31.83	$22.75	$9.08	24,173,341.0	-25.71%
2025-08	$32.76	$25.45	$7.31	15,909,263.0	+17.43%
2025-07	$29.29	$24.87	$4.42	9,821,846.0	-5.27%
2025-06	$28.82	$23.87	$4.95	13,641,912.0	+16.21%
2025-05	$26.77	$22.80	$3.97	11,410,024.0	-1.88%
2025-04	$26.29	$22.52	$3.77	10,185,496.0	-2.35%
2025-03	$29.40	$21.62	$7.78	11,622,266.0	-3.69%
2025-02	$30.53	$25.77	$4.76	7,386,856.0	-6.75%
2025-01	$29.90	$25.00	$4.90	7,526,984.0	+13.12%

Phreesia Inc Storia dei prezzi delle azioni (PHR) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$26.09	$20.56	$5.53	9,036,471.0	+22.35%
2024-11	$22.50	$17.07	$5.43	8,286,628.0	+14.98%
2024-10	$22.79	$17.74	$5.05	7,370,679.0	-19.75%
2024-09	$26.41	$21.73	$4.68	9,331,629.0	-11.36%
2024-08	$26.45	$21.16	$5.29	6,154,381.0	+3.05%
2024-07	$26.23	$18.77	$7.46	8,777,022.0	+17.69%
2024-06	$22.00	$18.26	$3.74	9,451,316.0	+12.05%
2024-05	$24.40	$17.73	$6.67	9,319,681.0	-8.78%
2024-04	$24.04	$20.20	$3.84	9,747,951.0	-13.33%
2024-03	$26.56	$21.80	$4.76	11,459,567.0	-3.31%
2024-02	$29.16	$23.67	$5.48	9,520,478.0	-2.86%
2024-01	$26.57	$21.35	$5.22	11,797,975.0	+10.06%