Phreesia Inc (PHR)

Date: O: H: L: C: Vol:

Storico Dei Prezzi Delle Azioni Di Phreesia Inc (PHR)

DaA

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
Nov 04, 2026	$13.28	$12.52	$0.765	616,610	+7.77%
Nov 03, 2026	$12.45	$11.94	$0.51	403,099	-1.69%
Nov 02, 2026	$12.82	$12.19	$0.63	662,341	0.00%
Oct 30, 2026	$12.79	$12.20	$0.5899	597,727	-0.72%
Oct 29, 2026	$12.55	$12.20	$0.35	612,696	+1.29%
Oct 28, 2026	$12.49	$12.14	$0.35	622,217	+0.65%
Oct 27, 2026	$12.69	$12.17	$0.5105	646,835	-2.54%
Oct 26, 2026	$12.85	$12.56	$0.29	574,954	-0.71%
Oct 23, 2026	$12.70	$12.35	$0.3499	696,515	-0.16%
Oct 22, 2026	$12.73	$12.17	$0.56	610,825	+3.75%
Oct 21, 2026	$12.54	$11.94	$0.6	1,023,167	+1.74%
Oct 20, 2026	$12.06	$11.30	$0.765	1,001,736	+6.83%
Oct 19, 2026	$11.31	$10.82	$0.49	764,063	+3.11%
Oct 16, 2026	$11.35	$10.90	$0.455	655,028	-0.91%
Oct 15, 2026	$11.06	$10.62	$0.435	996,225	+3.86%
Oct 14, 2026	$10.70	$10.50	$0.195	548,363	-1.12%
Oct 13, 2026	$11.11	$10.74	$0.37	508,958	-0.65%
Oct 12, 2026	$11.02	$10.49	$0.53	533,233	+0.09%
Oct 09, 2026	$10.82	$10.56	$0.26	537,071	+1.41%
Oct 08, 2026	$10.67	$10.37	$0.2999	695,159	+1.52%
Oct 07, 2026	$10.55	$10.21	$0.335	595,891	+2.44%
Oct 06, 2026	$10.57	$10.12	$0.45	605,065	-1.16%

Phreesia Inc Stock (PHR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Phreesia Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PHR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Phreesia Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Phreesia Inc Storia dei prezzi delle azioni (PHR) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Nov, 2026	$13.28	$11.94	$1.34	1,682,050	+5.95%
Oct, 2026	$12.85	$10.06	$2.79	14,463,426	+20.43%
Sep, 2026	$12.22	$9.65	$2.57	15,838,302	-15.40%
Aug, 2026	$13.01	$10.94	$2.07	16,569,106	+13.79%
Jul, 2026	$11.47	$9.67	$1.80	16,225,715	+4.28%
Jun, 2026	$10.66	$8.76	$1.90	27,731,795	+4.36%
May, 2026	$10.96	$8.42	$2.54	33,958,079	+7.06%
Apr, 2026	$9.91	$7.80	$2.11	40,736,447	+9.90%
Mar, 2026	$12.88	$7.77	$5.11	51,392,704	-32.04%
Feb, 2026	$13.68	$11.31	$2.37	40,858,094	-8.19%
Jan, 2026	$17.60	$13.40	$4.20	22,067,162	-20.63%

Phreesia Inc Storia dei prezzi delle azioni (PHR) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2025	$21.24	$15.41	$5.83	39,000,963	-16.89%
Nov, 2025	$23.31	$18.55	$4.75	14,081,983	-9.50%
Oct, 2025	$24.25	$21.80	$2.45	13,870,771	-3.74%
Sep, 2025	$31.83	$22.75	$9.08	24,173,341	-25.71%
Aug, 2025	$32.76	$25.45	$7.31	15,909,263	+17.43%
Jul, 2025	$29.29	$24.87	$4.42	9,821,846	-5.27%
Jun, 2025	$28.82	$23.87	$4.95	13,641,912	+16.21%
May, 2025	$26.77	$22.80	$3.97	11,410,024	-1.88%
Apr, 2025	$26.29	$22.52	$3.77	10,185,496	-2.35%
Mar, 2025	$29.40	$21.62	$7.78	11,622,266	-3.69%
Feb, 2025	$30.53	$25.77	$4.76	7,386,856	-6.75%
Jan, 2025	$29.90	$25.00	$4.90	7,526,984	+13.12%

Phreesia Inc Storia dei prezzi delle azioni (PHR) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2024	$26.09	$20.56	$5.53	9,036,471	+22.35%
Nov, 2024	$22.50	$17.07	$5.43	8,286,628	+14.98%
Oct, 2024	$22.79	$17.74	$5.05	7,370,679	-19.75%
Sep, 2024	$26.41	$21.73	$4.68	9,331,629	-11.36%
Aug, 2024	$26.45	$21.16	$5.29	6,154,381	+3.05%
Jul, 2024	$26.23	$18.77	$7.46	8,777,022	+17.69%
Jun, 2024	$22.00	$18.26	$3.74	9,451,316	+12.05%
May, 2024	$24.40	$17.73	$6.67	9,319,681	-8.78%
Apr, 2024	$24.04	$20.20	$3.84	9,747,951	-13.33%
Mar, 2024	$26.56	$21.80	$4.76	11,459,567	-3.31%
Feb, 2024	$29.16	$23.67	$5.48	9,520,478	-2.86%
Jan, 2024	$26.57	$21.35	$5.22	11,797,975	+10.06%

Simile a PHR