69.50
price up icon0.46%   0.32
after-market Dopo l'orario di chiusura: 69.15 -0.35 -0.50%
loading

Storico Dei Prezzi Delle Azioni Di Invesco Water Resources Etf (PHO)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-18 $69.74 $69.02 $0.72 72,506.0 +0.46%
2024-11-15 $69.82 $69.10 $0.72 82,370.0 -0.80%
2024-11-14 $70.88 $69.71 $1.17 156,032.0 -1.59%
2024-11-13 $71.31 $70.74 $0.57 65,814.0 -0.01%
2024-11-12 $71.62 $70.79 $0.83 68,409.0 -1.02%
2024-11-11 $71.95 $71.48 $0.47 92,118.0 +0.43%
2024-11-08 $71.71 $71.22 $0.49 64,099.0 -0.67%
2024-11-07 $72.21 $71.57 $0.64 84,093.0 -0.44%
2024-11-06 $72.59 $71.51 $1.08 166,395.0 +2.43%
2024-11-05 $70.39 $69.22 $1.17 36,631.0 +1.82%
2024-11-04 $69.53 $68.79 $0.735 50,379.0 +0.61%
2024-11-01 $69.16 $68.69 $0.47 48,284.0 +0.67%
2024-10-31 $69.12 $68.22 $0.90 42,429.0 -1.19%
2024-10-30 $69.50 $68.89 $0.6107 77,353.0 +0.32%
2024-10-29 $68.99 $68.15 $0.84 51,337.0 -0.38%
2024-10-28 $69.65 $69.07 $0.5825 62,847.0 +0.71%
2024-10-25 $69.50 $68.54 $0.9589 62,561.0 -0.71%
2024-10-24 $69.67 $69.11 $0.56 64,784.0 -0.43%
2024-10-23 $69.83 $69.00 $0.83 37,681.0 -0.26%
2024-10-22 $69.94 $69.51 $0.43 65,489.0 -0.73%
2024-10-21 $70.75 $69.87 $0.8793 58,675.0 -0.83%

Invesco Water Resources Etf Stock (PHO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco Water Resources Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PHO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco Water Resources Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco Water Resources Etf Storia dei prezzi delle azioni (PHO) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $72.59 $68.69 $3.90 1,059,636.0 +1.83%
2024-10 $71.47 $68.15 $3.32 1,420,232.0 -3.25%
2024-09 $71.09 $65.67 $5.42 1,503,557.0 +1.00%
2024-08 $70.27 $65.64 $4.63 1,317,397.0 +0.27%
2024-07 $70.40 $63.45 $6.95 1,546,999.0 +7.30%
2024-06 $66.94 $64.39 $2.54 1,264,596.0 -1.96%
2024-05 $68.97 $64.21 $4.76 1,961,187.0 +3.11%
2024-04 $66.74 $62.82 $3.92 1,384,902.0 -3.55%
2024-03 $66.70 $63.61 $3.09 1,361,610.0 +4.16%
2024-02 $64.25 $59.30 $4.95 1,316,102.0 +7.85%
2024-01 $60.79 $58.32 $2.47 1,860,991.0 -2.63%

Invesco Water Resources Etf Storia dei prezzi delle azioni (PHO) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $61.32 $56.38 $4.94 1,494,216.0 +7.55%
2023-11 $56.64 $50.38 $6.26 1,400,654.0 +11.35%
2023-10 $54.13 $49.65 $4.48 1,473,508.0 -4.44%
2023-09 $57.69 $52.73 $4.96 1,270,332.0 -6.93%
2023-08 $58.14 $55.12 $3.02 1,291,094.0 -1.26%
2023-07 $58.45 $54.92 $3.53 1,918,272.0 +2.62%
2023-06 $56.57 $51.76 $4.81 1,612,237.0 +8.34%
2023-05 $54.00 $51.75 $2.25 1,574,546.0 -1.01%
2023-04 $53.33 $51.16 $2.17 1,070,347.0 -1.44%
2023-03 $54.05 $50.20 $3.85 1,890,364.0 +0.66%
2023-02 $55.77 $52.46 $3.31 2,999,347.0 -2.52%
2023-01 $54.60 $51.17 $3.43 1,741,276.0 +5.49%

Invesco Water Resources Etf Storia dei prezzi delle azioni (PHO) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $54.75 $50.40 $4.35 1,579,043.0 -3.41%
2022-11 $53.42 $47.43 $5.99 1,555,343.0 +5.85%
2022-10 $50.59 $44.72 $5.87 2,291,840.0 +10.19%
2022-09 $52.17 $45.58 $6.59 2,661,884.0 -7.91%
2022-08 $54.73 $49.60 $5.12 2,719,492.0 -4.77%
2022-07 $52.35 $45.05 $7.30 1,625,018.0 +12.87%
2022-06 $50.53 $43.22 $7.31 1,843,950.0 -5.75%
2022-05 $50.75 $46.08 $4.67 2,252,509.0 +0.59%
2022-04 $53.83 $48.68 $5.15 2,162,307.0 -8.05%
2022-03 $54.28 $49.57 $4.71 2,822,449.0 +3.23%
2022-02 $53.60 $48.61 $4.99 3,028,154.0 -3.04%
2022-01 $61.07 $50.33 $10.74 4,669,028.0 -12.94%
exchange_traded_fund VTV
$176.95
price up icon 0.46%
exchange_traded_fund VUG
$399.64
price up icon 0.45%
exchange_traded_fund IJH
$64.29
price up icon 0.19%
exchange_traded_fund EFA
$77.55
price up icon 0.54%
exchange_traded_fund IWF
$389.06
price up icon 0.39%
exchange_traded_fund QQQ
$500.02
price up icon 0.69%
Capitalizzazione:     |  Volume (24 ore):