loading

Storico Dei Prezzi Delle Azioni Di Pimco High Income Fund (PHK)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-02 $4.76 $4.74 $0.02 404,532.0 +0.00%
2025-05-30 $4.76 $4.74 $0.02 528,503.0 +0.00%
2025-05-29 $4.76 $4.72 $0.04 470,283.0 +0.64%
2025-05-28 $4.75 $4.72 $0.03 496,243.0 -0.21%
2025-05-27 $4.75 $4.73 $0.02 488,854.0 -0.21%
2025-05-23 $4.74 $4.71 $0.03 306,816.0 +0.00%
2025-05-22 $4.76 $4.72 $0.04 348,266.0 +0.00%
2025-05-21 $4.80 $4.72 $0.08 876,513.0 -0.63%
2025-05-20 $4.79 $4.76 $0.03 497,886.0 -0.63%
2025-05-19 $4.80 $4.73 $0.07 593,321.0 +0.63%
2025-05-16 $4.80 $4.76 $0.04 472,304.0 -0.42%
2025-05-15 $4.79 $4.77 $0.02 405,201.0 +0.21%
2025-05-14 $4.79 $4.75 $0.04 352,673.0 +0.21%
2025-05-13 $4.79 $4.75 $0.035 512,697.0 -0.21%
2025-05-12 $4.80 $4.72 $0.08 650,469.0 -0.73%
2025-05-09 $4.82 $4.80 $0.02 314,588.0 +0.10%
2025-05-08 $4.82 $4.77 $0.0488 754,963.0 +0.84%
2025-05-07 $4.78 $4.76 $0.0165 216,639.0 +0.21%
2025-05-06 $4.78 $4.74 $0.04 368,865.0 +0.11%
2025-05-05 $4.77 $4.74 $0.03 529,628.0 -0.52%

Pimco High Income Fund Stock (PHK) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Pimco High Income Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PHK. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Pimco High Income Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Pimco High Income Fund Storia dei prezzi delle azioni (PHK) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $4.76 $4.74 $0.02 404,532.0 +0.00%
2025-05 $4.82 $4.71 $0.11 10,356,574.0 -0.21%
2025-04 $4.90 $4.18 $0.7199 21,660,539.0 -2.66%
2025-03 $4.96 $4.81 $0.15 13,992,368.0 -0.61%
2025-02 $5.00 $4.86 $0.14 13,029,922.0 -0.40%
2025-01 $4.97 $4.83 $0.14 13,353,394.0 +1.65%

Pimco High Income Fund Storia dei prezzi delle azioni (PHK) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $5.09 $4.81 $0.28 12,743,675.0 -2.99%
2024-11 $5.10 $4.87 $0.23 12,616,677.0 +0.20%
2024-10 $5.18 $4.97 $0.205 14,063,098.0 +0.20%
2024-09 $5.00 $4.84 $0.16 11,962,818.0 +3.09%
2024-08 $4.87 $4.71 $0.16 11,033,747.0 +0.83%
2024-07 $4.87 $4.76 $0.11 13,292,470.0 -0.21%
2024-06 $4.87 $4.75 $0.12 7,423,176.0 +0.00%
2024-05 $4.89 $4.72 $0.17 11,226,260.0 -0.21%
2024-04 $5.01 $4.58 $0.425 10,735,673.0 -2.23%
2024-03 $4.99 $4.85 $0.14 8,603,516.0 -0.20%
2024-02 $5.02 $4.85 $0.17 8,311,055.0 +0.41%
2024-01 $5.04 $4.74 $0.30 12,041,430.0 -1.20%

Pimco High Income Fund Storia dei prezzi delle azioni (PHK) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $5.00 $4.65 $0.35 11,817,100.0 +6.85%
2023-11 $4.67 $4.30 $0.375 10,511,766.0 +8.60%
2023-10 $4.45 $4.13 $0.32 15,358,616.0 -2.71%
2023-09 $5.00 $4.42 $0.58 10,751,063.0 -9.98%
2023-08 $5.15 $4.86 $0.29 7,098,056.0 -3.16%
2023-07 $5.14 $4.89 $0.25 7,916,517.0 +1.40%
2023-06 $5.03 $4.69 $0.34 9,167,336.0 +5.71%
2023-05 $4.80 $4.62 $0.18 6,385,109.0 -0.63%
2023-04 $4.89 $4.71 $0.185 5,853,814.0 -0.21%
2023-03 $5.19 $4.70 $0.4949 10,134,926.0 -5.54%
2023-02 $5.41 $4.97 $0.44 8,793,961.0 -2.13%
2023-01 $5.19 $4.73 $0.4564 10,320,603.0 +9.09%
$4.515
price down icon 0.33%
closed_end_fund_debt NZF
$11.87
price down icon 0.08%
closed_end_fund_debt GOF
$14.72
price down icon 0.04%
closed_end_fund_debt PTY
$13.78
price up icon 0.25%
closed_end_fund_debt NVG
$11.84
price down icon 0.59%
closed_end_fund_debt JPC
$7.885
price down icon 0.06%
Capitalizzazione:     |  Volume (24 ore):