loading

Storico Dei Prezzi Delle Azioni Di Phio Pharmaceuticals Corp (PHIO)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-04 $1.16 $1.05 $0.11 126,496.0 -6.36%
2025-04-03 $1.21 $1.15 $0.06 90,034.0 -3.31%
2025-04-02 $1.26 $1.20 $0.06 77,758.0 -1.63%
2025-04-01 $1.31 $1.22 $0.09 88,572.0 -5.38%
2025-03-31 $1.32 $1.26 $0.06 48,635.0 +0.78%
2025-03-28 $1.34 $1.26 $0.08 75,715.0 -1.53%
2025-03-27 $1.33 $1.30 $0.03 31,672.0 +0.73%
2025-03-26 $1.32 $1.28 $0.0393 25,068.0 -0.34%
2025-03-25 $1.37 $1.29 $0.08 99,804.0 +0.38%
2025-03-24 $1.32 $1.28 $0.04 40,991.0 +0.78%
2025-03-21 $1.34 $1.28 $0.06 102,488.0 -3.01%
2025-03-20 $1.37 $1.31 $0.06 50,997.0 -1.48%
2025-03-19 $1.39 $1.29 $0.103 102,100.0 -2.88%
2025-03-18 $1.40 $1.32 $0.08 52,603.0 +2.21%
2025-03-17 $1.40 $1.30 $0.0973 72,723.0 +5.43%
2025-03-14 $1.36 $1.28 $0.08 144,217.0 -3.01%
2025-03-13 $1.44 $1.32 $0.12 195,685.0 -1.48%
2025-03-12 $1.37 $1.24 $0.13 126,984.0 +3.85%
2025-03-11 $1.33 $1.26 $0.0701 73,940.0 +0.78%
2025-03-10 $1.33 $1.27 $0.06 56,909.0 -0.77%
2025-03-07 $1.37 $1.26 $0.11 90,119.0 -2.99%
2025-03-06 $1.40 $1.30 $0.10 146,458.0 -3.60%
2025-03-05 $1.44 $1.30 $0.14 250,621.0 +5.30%

Phio Pharmaceuticals Corp Stock (PHIO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Phio Pharmaceuticals Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PHIO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Phio Pharmaceuticals Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Phio Pharmaceuticals Corp Storia dei prezzi delle azioni (PHIO) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $1.31 $1.05 $0.26 382,860.0 -15.72%
2025-03 $1.44 $1.24 $0.20 1,953,508.0 -8.45%
2025-02 $2.17 $1.36 $0.815 4,702,320.0 -31.07%
2025-01 $9.79 $1.61 $8.18 368,278,123.0 +14.44%

Phio Pharmaceuticals Corp Storia dei prezzi delle azioni (PHIO) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $3.11 $1.53 $1.58 19,108,200.0 -30.15%
2024-11 $3.70 $2.17 $1.53 978,577.0 -8.72%
2024-10 $3.88 $2.42 $1.46 2,396,243.0 -13.62%
2024-09 $4.00 $2.50 $1.50 936,677.0 +26.84%
2024-08 $3.30 $2.40 $0.90 658,462.0 -15.00%
2024-07 $6.48 $3.12 $3.36 1,495,437.7 -48.61%
2024-06 $7.02 $5.86 $1.16 86,244.1 -5.22%
2024-05 $8.54 $5.86 $2.68 276,175.8 +5.04%
2024-04 $9.45 $5.44 $4.01 1,028,211.3 +2.21%
2024-03 $10.35 $5.94 $4.41 1,089,759.2 -37.04%
2024-02 $10.05 $4.91 $5.14 689,965.2 +81.82%
2024-01 $7.20 $4.50 $2.70 445,904.7 -21.84%

Phio Pharmaceuticals Corp Storia dei prezzi delle azioni (PHIO) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $18.81 $6.30 $12.51 3,672,090.9 -30.50%
2023-11 $12.64 $7.92 $4.72 168,733.4 -11.81%
2023-10 $29.07 $11.07 $18.00 6,773,190.9 -17.88%
2023-09 $21.96 $11.97 $9.99 68,486.6 -29.11%
2023-08 $24.21 $18.81 $5.40 35,378.6 -20.22%
2023-07 $27.72 $23.22 $4.50 84,479.7 -6.97%
2023-06 $31.77 $24.30 $7.47 128,599.0 -18.00%
2023-05 $61.65 $29.52 $32.13 3,235,621.9 +3.55%
2023-04 $110.4 $27.99 $82.44 752,282.9 -39.86%
2023-03 $55.84 $46.26 $9.58 23,672.0 +2.55%
2023-02 $62.91 $43.47 $19.44 73,329.6 -11.92%
2023-01 $84.77 $38.89 $45.88 151,272.2 +39.38%
$66.10
price down icon 2.65%
$73.33
price down icon 0.15%
$31.60
price up icon 0.06%
$18.91
price down icon 11.53%
$92.01
price down icon 1.40%
biotechnology ONC
$264.32
price down icon 7.93%
Capitalizzazione:     |  Volume (24 ore):