Phio Pharmaceuticals Corp (PHIO)

Panoramica Notizia Cronologia dei prezzi Financials Perché PHIO Giù? Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Phio Pharmaceuticals Corp (PHIO)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-26	$1.11	$1.08	$0.0308	183,649.0	-0.92%
2026-05-22	$1.13	$1.09	$0.04	115,868.0	+0.00%
2026-05-21	$1.09	$1.07	$0.025	39,429.0	+0.93%
2026-05-20	$1.08	$1.06	$0.02	56,227.0	+1.89%
2026-05-19	$1.10	$1.06	$0.04	78,729.0	-1.85%
2026-05-18	$1.10	$1.06	$0.04	122,222.0	+0.93%
2026-05-15	$1.11	$1.05	$0.0649	228,660.0	-4.46%
2026-05-14	$1.15	$1.10	$0.0499	108,115.0	-0.88%
2026-05-13	$1.15	$1.10	$0.0492	127,245.0	+2.73%
2026-05-12	$1.12	$1.08	$0.04	147,556.0	+1.85%
2026-05-11	$1.11	$1.07	$0.045	152,335.0	+0.93%
2026-05-08	$1.15	$1.04	$0.11	322,650.0	-6.14%
2026-05-07	$1.17	$1.14	$0.035	98,903.0	-0.87%
2026-05-06	$1.18	$1.14	$0.035	146,623.0	+1.77%
2026-05-05	$1.19	$1.13	$0.06	119,688.0	-2.59%
2026-05-04	$1.18	$1.12	$0.055	212,107.0	+1.75%
2026-05-01	$1.22	$1.13	$0.09	310,878.0	-6.56%
2026-04-30	$1.23	$1.19	$0.0395	80,439.0	+3.39%
2026-04-29	$1.21	$1.18	$0.0299	62,061.0	-1.67%
2026-04-28	$1.22	$1.20	$0.025	61,307.0	-0.83%

Phio Pharmaceuticals Corp Stock (PHIO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Phio Pharmaceuticals Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PHIO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Phio Pharmaceuticals Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Phio Pharmaceuticals Corp Storia dei prezzi delle azioni (PHIO) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$1.22	$1.04	$0.18	2,754,533.0	-11.48%
2026-04	$1.35	$1.18	$0.17	2,936,602.0	+0.00%
2026-03	$1.35	$0.978	$0.372	8,699,944.0	+7.02%
2026-02	$1.88	$0.8127	$1.07	215,711,032.0	+12.87%
2026-01	$1.22	$1.00	$0.22	7,196,006.0	-3.81%

Phio Pharmaceuticals Corp Storia dei prezzi delle azioni (PHIO) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$1.43	$1.00	$0.4263	7,666,921.0	-19.05%
2025-11	$4.19	$1.08	$3.11	175,226,244.0	-38.54%
2025-10	$2.48	$1.99	$0.49	1,577,092.0	-17.34%
2025-09	$2.57	$1.96	$0.61	3,209,122.0	+25.89%
2025-08	$2.47	$1.91	$0.56	2,801,061.0	-17.23%
2025-07	$3.48	$2.30	$1.18	53,285,480.0	+1.28%
2025-06	$3.25	$1.96	$1.29	13,815,662.0	+17.50%
2025-05	$2.16	$1.68	$0.48	17,371,552.0	+4.17%
2025-04	$3.13	$0.9657	$2.16	175,256,820.0	+47.69%
2025-03	$1.44	$1.24	$0.20	1,953,508.0	-8.45%
2025-02	$2.17	$1.36	$0.815	4,702,320.0	-31.07%
2025-01	$9.79	$1.61	$8.18	368,278,123.0	+14.44%

Phio Pharmaceuticals Corp Storia dei prezzi delle azioni (PHIO) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$3.11	$1.53	$1.58	19,108,200.0	-30.15%
2024-11	$3.70	$2.17	$1.53	978,577.0	-8.72%
2024-10	$3.88	$2.42	$1.46	2,396,243.0	-13.62%
2024-09	$4.00	$2.50	$1.50	936,677.0	+26.84%
2024-08	$3.30	$2.40	$0.90	658,462.0	-15.00%
2024-07	$6.48	$3.12	$3.36	1,495,437.7	-48.61%
2024-06	$7.02	$5.86	$1.16	86,244.1	-5.22%
2024-05	$8.54	$5.86	$2.68	276,175.8	+5.04%
2024-04	$9.45	$5.44	$4.01	1,028,211.3	+2.21%
2024-03	$10.35	$5.94	$4.41	1,089,759.2	-37.04%
2024-02	$10.05	$4.91	$5.14	689,965.2	+81.82%
2024-01	$7.20	$4.50	$2.70	445,904.7	-21.84%