Scarica l'app Stockscreener
0.0002
33.33%
0.000050
Storico Dei Prezzi Delle Azioni Di PHI Group Inc. (PHIL)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10-03 | $0.0002 | $0.0001 | $0.0001 | 22,454,880.0 | +33.33% |
| 2025-10-02 | $0.0002 | $0.00 | $0.000199 | 11,931,082.0 | +0.00% |
| 2025-10-01 | $0.00015 | $0.00 | $0.000149 | 23,351,020.0 | +50.00% |
| 2025-09-30 | $0.0002 | $0.00 | $0.000199 | 37,019,462.0 | -50.00% |
| 2025-09-29 | $0.0002 | $0.0001 | $0.0001 | 17,397,129.0 | +0.00% |
| 2025-09-26 | $0.0002 | $0.00 | $0.000199 | 22,836,490.0 | +0.00% |
| 2025-09-25 | $0.0002 | $0.0001 | $0.0001 | 18,588,175.0 | +33.33% |
| 2025-09-24 | $0.00015 | $0.00 | $0.000149 | 119,442,829.0 | +50.00% |
| 2025-09-23 | $0.0002 | $0.00 | $0.000199 | 111,435,438.0 | +0.00% |
| 2025-09-22 | $0.00015 | $0.0001 | $0.00 | 32,311,844.0 | -33.33% |
| 2025-09-19 | $0.00015 | $0.0001 | $0.00 | 1,422,747.0 | -25.00% |
| 2025-09-18 | $0.0002 | $0.00 | $0.000199 | 72,799,245.0 | +100.00% |
| 2025-09-17 | $0.0002 | $0.00 | $0.000199 | 57,157,078.0 | -33.33% |
| 2025-09-16 | $0.00015 | $0.0001 | $0.00 | 5,337,395.0 | +0.00% |
| 2025-09-15 | $0.0002 | $0.0001 | $0.0001 | 14,290,518.0 | +0.00% |
| 2025-09-12 | $0.0002 | $0.0001 | $0.0001 | 33,914,462.0 | +0.00% |
| 2025-09-11 | $0.0002 | $0.0001 | $0.0001 | 975,813.0 | +0.00% |
| 2025-09-10 | $0.00015 | $0.0001 | $0.00 | 2,520,908.0 | +0.00% |
| 2025-09-09 | $0.00015 | $0.0001 | $0.00 | 3,485,550.0 | +0.00% |
| 2025-09-08 | $0.0002 | $0.0001 | $0.0001 | 16,788,877.0 | +0.00% |
| 2025-09-05 | $0.0002 | $0.0001 | $0.0001 | 691,535.0 | +0.00% |
| 2025-09-04 | $0.0002 | $0.0001 | $0.0001 | 53,751,575.0 | -25.00% |
PHI Group Inc. Stock (PHIL) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni PHI Group Inc. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PHIL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni PHI Group Inc. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
PHI Group Inc. Storia dei prezzi delle azioni (PHIL) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10 | $0.0002 | $0.00 | $0.000199 | 80,191,862.0 | +100.00% |
| 2025-09 | $0.0002 | $0.00 | $0.000199 | 679,770,125.0 | -50.00% |
| 2025-08 | $0.0002 | $0.0001 | $0.0001 | 769,975,504.0 | +100.00% |
| 2025-07 | $0.0002 | $0.00 | $0.000199 | 766,482,774.0 | +0.00% |
| 2025-06 | $0.0002 | $0.0001 | $0.0001 | 1,045,581,802.0 | -50.00% |
| 2025-05 | $0.0002 | $0.0001 | $0.0001 | 1,073,575,394.0 | +0.00% |
| 2025-04 | $0.0002 | $0.0001 | $0.0001 | 528,634,298.0 | +33.33% |
| 2025-03 | $0.0002 | $0.0001 | $0.0001 | 490,124,085.0 | -25.00% |
| 2025-02 | $0.0003 | $0.0001 | $0.0002 | 2,074,200,002.0 | -33.33% |
| 2025-01 | $0.0004 | $0.0002 | $0.0002 | 3,615,490,742.0 | +0.00% |
PHI Group Inc. Storia dei prezzi delle azioni (PHIL) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.0005 | $0.0001 | $0.0004 | 3,767,965,903.0 | +150.00% |
| 2024-11 | $0.0003 | $0.0001 | $0.0002 | 985,386,495.0 | +0.00% |
| 2024-10 | $0.0003 | $0.0001 | $0.0002 | 1,947,134,563.0 | +0.00% |
| 2024-09 | $0.0003 | $0.0002 | $0.00 | 576,730,583.0 | -33.33% |
| 2024-08 | $0.0004 | $0.0002 | $0.0002 | 401,714,678.0 | +0.00% |
| 2024-07 | $0.0004 | $0.0002 | $0.0002 | 572,745,909.0 | +0.00% |
| 2024-06 | $0.0004 | $0.0002 | $0.0002 | 888,055,720.0 | +0.00% |
| 2024-05 | $0.0005 | $0.0002 | $0.0003 | 2,290,203,481.0 | +0.00% |
| 2024-04 | $0.0003 | $0.0002 | $0.00 | 1,316,840,015.0 | +0.00% |
| 2024-03 | $0.0004 | $0.00 | $0.000399 | 1,159,949,180.0 | +50.00% |
| 2024-02 | $0.0005 | $0.0002 | $0.0003 | 1,121,682,579.0 | -60.00% |
| 2024-01 | $0.0006 | $0.0002 | $0.0004 | 2,426,665,609.0 | +150.00% |
PHI Group Inc. Storia dei prezzi delle azioni (PHIL) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.0005 | $0.0002 | $0.0003 | 2,532,334,553.0 | -50.00% |
| 2023-11 | $0.0006 | $0.0003 | $0.0003 | 2,587,744,142.0 | -33.33% |
| 2023-10 | $0.0006 | $0.0004 | $0.0002 | 1,701,337,352.0 | +0.00% |
| 2023-09 | $0.0006 | $0.0004 | $0.0002 | 1,773,392,930.0 | +0.00% |
| 2023-08 | $0.0007 | $0.0005 | $0.0002 | 1,948,200,498.0 | +0.00% |
| 2023-07 | $0.0007 | $0.0005 | $0.0002 | 1,619,083,021.0 | -14.29% |
| 2023-06 | $0.0008 | $0.0005 | $0.0003 | 1,691,768,193.0 | -12.50% |
| 2023-05 | $0.0008 | $0.0006 | $0.0002 | 1,547,731,970.0 | +0.00% |
| 2023-04 | $0.0008 | $0.0006 | $0.0002 | 1,416,527,754.0 | +14.29% |
| 2023-03 | $0.0013 | $0.0005 | $0.0008 | 2,742,957,795.0 | -36.36% |
| 2023-02 | $0.002 | $0.0007 | $0.0013 | 2,016,007,774.0 | +22.22% |
| 2023-01 | $0.0025 | $0.0001 | $0.0024 | 1,349,011,519.0 | -25.00% |
0.51%
0.34%
Capitalizzazione:
|
Volume (24 ore):