0.0001
price down icon50.00%   -0.0001
 
loading

Storico Dei Prezzi Delle Azioni Di PHI Group Inc. (PHIL)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $0.0002 $0.0001 $0.0001 226,642,328.0 -50.00%
2024-11-04 $0.0002 $0.0001 $0.0001 134,784,907.0 -33.33%
2024-11-01 $0.0003 $0.0002 $0.00 58,819,414.0 +50.00%
2024-10-31 $0.0003 $0.0002 $0.00 61,563,788.0 +0.00%
2024-10-30 $0.0003 $0.0002 $0.00 47,849,489.0 +0.00%
2024-10-29 $0.0002 $0.0002 $0.00 34,635,181.0 +0.00%
2024-10-28 $0.0003 $0.0002 $0.00 18,340,385.0 +0.00%
2024-10-25 $0.0003 $0.0002 $0.00 26,938,763.0 -33.33%
2024-10-24 $0.0003 $0.0002 $0.00 19,022,745.0 +0.00%
2024-10-23 $0.0003 $0.0002 $0.00 46,305,055.0 +50.00%
2024-10-22 $0.0002 $0.0001 $0.0001 47,272,597.0 +100.00%
2024-10-21 $0.0003 $0.0001 $0.0002 114,423,452.0 -50.00%
2024-10-18 $0.0003 $0.0002 $0.00 19,968,757.0 +0.00%
2024-10-17 $0.0002 $0.0001 $0.0001 113,697,828.0 +0.00%
2024-10-16 $0.0002 $0.0001 $0.0001 148,145,844.0 +0.00%
2024-10-15 $0.0003 $0.0001 $0.0002 261,167,878.0 -33.33%
2024-10-14 $0.0003 $0.0002 $0.00 35,653,306.0 +0.00%
2024-10-11 $0.0003 $0.0002 $0.00 13,727,149.0 +0.00%
2024-10-10 $0.0003 $0.0002 $0.00 101,907,878.0 +50.00%
2024-10-09 $0.0003 $0.0002 $0.00 714,664,608.0 +0.00%
2024-10-08 $0.0003 $0.0002 $0.00 19,143,103.0 +0.00%

PHI Group Inc. Stock (PHIL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni PHI Group Inc. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PHIL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni PHI Group Inc. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

PHI Group Inc. Storia dei prezzi delle azioni (PHIL) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $0.0003 $0.0001 $0.0002 420,246,649.0 -50.00%
2024-10 $0.0003 $0.0001 $0.0002 1,947,134,563.0 +0.00%
2024-09 $0.0003 $0.0002 $0.00 576,730,583.0 -33.33%
2024-08 $0.0004 $0.0002 $0.0002 413,989,978.0 +0.00%
2024-07 $0.0004 $0.0002 $0.0002 572,745,909.0 +0.00%
2024-06 $0.0004 $0.0002 $0.0002 888,055,720.0 +0.00%
2024-05 $0.0005 $0.0002 $0.0003 2,290,203,481.0 +0.00%
2024-04 $0.0003 $0.0002 $0.00 1,316,640,015.0 +0.00%
2024-03 $0.0004 $0.00 $0.000399 1,159,236,507.0 +50.00%
2024-02 $0.0005 $0.0002 $0.0003 1,121,682,579.0 -60.00%
2024-01 $0.0006 $0.0002 $0.0004 2,423,642,601.0 +150.00%

PHI Group Inc. Storia dei prezzi delle azioni (PHIL) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $0.0005 $0.0002 $0.0003 2,532,334,553.0 -50.00%
2023-11 $0.0006 $0.0003 $0.0003 2,587,744,142.0 -33.33%
2023-10 $0.0006 $0.0004 $0.0002 1,701,337,352.0 +0.00%
2023-09 $0.0006 $0.0004 $0.0002 1,773,392,930.0 +0.00%
2023-08 $0.0007 $0.0005 $0.0002 1,948,200,498.0 +0.00%
2023-07 $0.0007 $0.0005 $0.0002 1,619,083,021.0 -14.29%
2023-06 $0.0008 $0.0005 $0.0003 1,691,768,193.0 -12.50%
2023-05 $0.0008 $0.0006 $0.0002 1,547,731,970.0 +0.00%
2023-04 $0.0008 $0.0006 $0.0002 1,416,527,754.0 +14.29%
2023-03 $0.0013 $0.0005 $0.0008 2,742,957,795.0 -36.36%
2023-02 $0.002 $0.0007 $0.0013 2,016,007,774.0 +22.22%
2023-01 $0.0025 $0.0001 $0.0024 1,349,011,519.0 -25.00%

PHI Group Inc. Storia dei prezzi delle azioni (PHIL) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $0.0015 $0.0008 $0.0007 1,097,235,079.0 +33.33%
2022-11 $0.0015 $0.0009 $0.0006 1,206,057,565.0 -25.00%
2022-10 $0.002 $0.001 $0.001 2,928,132,802.0 +0.00%
2022-09 $0.0016 $0.001 $0.0006 3,173,306,719.0 -7.69%
2022-08 $0.0026 $0.0004 $0.0022 8,435,316,704.0 +116.67%
2022-07 $0.0007 $0.0005 $0.0002 1,049,539,997.0 -33.33%
2022-05 $0.001 $0.0008 $0.0002 476,323,953.0 +0.00%
$5.20
price up icon 2.56%
$50.45
price up icon 0.06%
$0.0289
price down icon 7.67%
$38.53
price up icon 1.13%
$90.65
price up icon 0.95%
$85.60
price up icon 1.91%
Capitalizzazione:     |  Volume (24 ore):