Pldt Inc Adr (PHI)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Pldt Inc Adr (PHI)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06-16	$18.23	$17.95	$0.28	159,659.0	+0.92%
2026-06-15	$18.45	$17.78	$0.67	399,756.0	+1.94%
2026-06-12	$17.61	$17.26	$0.355	370,301.0	+0.80%
2026-06-11	$17.50	$17.05	$0.45	411,245.0	+0.40%
2026-06-10	$17.75	$17.23	$0.5199	290,867.0	-2.70%
2026-06-09	$18.12	$17.70	$0.4209	266,201.0	+0.91%
2026-06-08	$18.22	$17.51	$0.71	255,156.0	-2.59%
2026-06-05	$18.54	$18.12	$0.42	138,434.0	-0.82%
2026-06-04	$18.52	$18.13	$0.3899	165,381.0	+0.72%
2026-06-03	$18.25	$17.93	$0.3199	169,429.0	-0.27%
2026-06-02	$18.47	$18.12	$0.35	188,765.0	+0.00%
2026-06-01	$18.25	$17.96	$0.29	190,524.0	+0.00%
2026-05-29	$18.69	$18.10	$0.59	136,924.0	-1.41%
2026-05-28	$18.66	$18.30	$0.36	177,071.0	-0.43%
2026-05-27	$18.93	$18.40	$0.525	164,784.0	-0.91%
2026-05-26	$19.11	$18.67	$0.44	133,285.0	-0.95%
2026-05-22	$19.11	$18.80	$0.305	111,597.0	+0.27%
2026-05-21	$19.21	$18.63	$0.584	95,531.0	-1.93%
2026-05-20	$19.57	$19.07	$0.5049	102,539.0	-1.64%
2026-05-19	$19.78	$19.50	$0.28	82,696.0	-0.56%

Pldt Inc Adr Stock (PHI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Pldt Inc Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PHI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Pldt Inc Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Pldt Inc Adr Storia dei prezzi delle azioni (PHI) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06	$18.54	$17.05	$1.49	3,005,718.0	-0.80%
2026-05	$20.72	$18.10	$2.62	2,161,988.0	-10.13%
2026-04	$21.31	$19.75	$1.56	2,002,139.0	-3.80%
2026-03	$23.74	$20.53	$3.21	4,331,428.0	-12.08%
2026-02	$24.51	$22.43	$2.08	1,270,201.0	+6.07%
2026-01	$23.20	$21.13	$2.07	941,309.0	+3.77%

Pldt Inc Adr Storia dei prezzi delle azioni (PHI) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$22.20	$21.04	$1.17	1,107,790.0	-2.69%
2025-11	$22.59	$18.92	$3.67	2,024,872.0	+15.27%
2025-10	$19.50	$18.66	$0.84	2,679,731.0	+3.64%
2025-09	$20.39	$18.61	$1.78	3,090,926.0	-8.69%
2025-08	$23.46	$20.22	$3.24	1,829,326.0	-11.27%
2025-07	$23.43	$21.51	$1.92	1,397,483.0	+6.07%
2025-06	$23.03	$21.02	$2.01	1,470,648.0	-2.94%
2025-05	$24.09	$21.97	$2.12	1,188,141.0	-4.47%
2025-04	$23.72	$20.29	$3.43	1,973,987.0	+7.32%
2025-03	$25.12	$21.70	$3.42	1,614,868.0	-4.08%
2025-02	$24.10	$22.50	$1.60	1,082,784.0	+0.48%
2025-01	$23.07	$21.73	$1.33	1,094,920.0	+2.44%

Pldt Inc Adr Storia dei prezzi delle azioni (PHI) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$23.25	$21.00	$2.25	1,753,556.0	+0.36%
2024-11	$24.40	$21.52	$2.88	1,598,126.0	-7.62%
2024-10	$27.73	$23.85	$3.88	776,499.0	-10.64%
2024-09	$27.93	$25.57	$2.35	553,189.0	-0.26%
2024-08	$29.05	$25.66	$3.39	514,974.0	+1.74%
2024-07	$26.61	$24.29	$2.32	478,028.0	+7.86%
2024-06	$25.42	$23.02	$2.40	642,566.0	-2.73%
2024-05	$26.00	$23.30	$2.70	833,781.0	+6.32%
2024-04	$24.75	$22.56	$2.19	819,497.0	-3.69%
2024-03	$30.39	$22.59	$7.80	5,034,892.0	+7.03%
2024-02	$23.48	$22.17	$1.31	410,334.0	+3.09%
2024-01	$23.58	$22.07	$1.51	598,902.0	-4.61%