22.84
price up icon1.65%   0.37
pre-market  Pre-mercato:  23.00   0.16   +0.70%
loading

Storico Dei Prezzi Delle Azioni Di Pldt Inc Adr (PHI)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-22 $22.89 $22.53 $0.355 51,266.0 +1.65%
2025-07-21 $22.55 $22.00 $0.55 52,504.0 +2.09%
2025-07-18 $22.16 $21.80 $0.36 52,793.0 -0.36%
2025-07-17 $22.10 $21.91 $0.19 50,041.0 +0.87%
2025-07-16 $21.90 $21.58 $0.3234 78,041.0 +1.20%
2025-07-15 $21.76 $21.52 $0.2407 61,742.0 +0.60%
2025-07-14 $21.73 $21.51 $0.22 55,898.0 -0.69%
2025-07-11 $21.88 $21.60 $0.28 57,269.0 -0.73%
2025-07-10 $22.20 $21.72 $0.485 73,580.0 -0.86%
2025-07-09 $22.40 $21.85 $0.55 65,126.0 -0.50%
2025-07-08 $22.20 $21.81 $0.39 83,729.0 +0.09%
2025-07-07 $22.63 $21.95 $0.68 93,466.0 -2.34%
2025-07-03 $22.68 $22.40 $0.28 29,020.0 +0.31%
2025-07-02 $22.68 $22.12 $0.56 97,361.0 +2.22%
2025-07-01 $22.20 $21.69 $0.51 105,647.0 +1.42%
2025-06-30 $21.76 $21.30 $0.46 54,357.0 +1.82%
2025-06-27 $21.47 $21.14 $0.33 75,685.0 +0.28%
2025-06-26 $21.42 $21.04 $0.385 107,834.0 +1.04%
2025-06-25 $21.41 $21.02 $0.3873 67,258.0 -1.13%
2025-06-24 $21.66 $21.26 $0.40 76,627.0 +0.19%

Pldt Inc Adr Stock (PHI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Pldt Inc Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PHI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Pldt Inc Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Pldt Inc Adr Storia dei prezzi delle azioni (PHI) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $22.89 $21.51 $1.38 1,058,749.0 +4.96%
2025-06 $23.03 $21.02 $2.01 1,470,648.0 -2.94%
2025-05 $24.09 $21.97 $2.12 1,188,141.0 -4.47%
2025-04 $23.72 $20.29 $3.43 1,973,987.0 +7.32%
2025-03 $25.12 $21.70 $3.42 1,614,868.0 -4.08%
2025-02 $24.10 $22.50 $1.60 1,082,784.0 +0.48%
2025-01 $23.07 $21.73 $1.33 1,094,920.0 +2.44%

Pldt Inc Adr Storia dei prezzi delle azioni (PHI) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $23.25 $21.00 $2.25 1,753,556.0 +0.36%
2024-11 $24.40 $21.52 $2.88 1,598,126.0 -7.62%
2024-10 $27.73 $23.85 $3.88 776,499.0 -10.64%
2024-09 $27.93 $25.57 $2.35 553,189.0 -0.26%
2024-08 $29.05 $25.66 $3.39 514,974.0 +1.74%
2024-07 $26.61 $24.29 $2.32 478,028.0 +7.86%
2024-06 $25.42 $23.02 $2.40 642,566.0 -2.73%
2024-05 $26.00 $23.30 $2.70 833,781.0 +6.32%
2024-04 $24.75 $22.56 $2.19 819,497.0 -3.69%
2024-03 $30.39 $22.59 $7.80 5,034,892.0 +7.03%
2024-02 $23.48 $22.17 $1.31 410,334.0 +3.09%
2024-01 $23.58 $22.07 $1.51 598,902.0 -4.61%

Pldt Inc Adr Storia dei prezzi delle azioni (PHI) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $23.97 $22.49 $1.48 655,766.0 +1.30%
2023-11 $23.26 $21.71 $1.55 933,069.0 +6.00%
2023-10 $22.11 $20.27 $1.84 1,280,816.0 +5.61%
2023-09 $21.20 $19.02 $2.18 1,454,413.0 +1.22%
2023-08 $23.74 $20.22 $3.52 894,696.0 -12.67%
2023-07 $24.30 $22.77 $1.53 746,948.0 +0.00%
2023-06 $24.22 $21.14 $3.08 841,316.0 +10.55%
2023-05 $23.01 $20.89 $2.12 1,256,276.0 -2.17%
2023-04 $25.19 $21.05 $4.14 1,556,356.0 -14.42%
2023-03 $25.64 $22.63 $3.01 1,592,325.0 +7.68%
2023-02 $26.97 $23.28 $3.69 1,363,578.0 -8.40%
2023-01 $27.98 $23.13 $4.85 2,111,989.0 +12.28%
telecom_services TU
$16.63
price up icon 1.16%
telecom_services VOD
$11.32
price up icon 1.71%
telecom_services TEF
$5.30
price up icon 0.57%
telecom_services CHT
$44.09
price up icon 0.69%
telecom_services AMX
$17.00
price down icon 0.93%
$395.85
price up icon 1.79%
Capitalizzazione:     |  Volume (24 ore):