22.01
price up icon0.87%   0.25
 
loading

Storico Dei Prezzi Delle Azioni Di Pldt Inc Adr (PHI)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-01 $22.02 $21.69 $0.33 5,677.0 +0.87%
2025-06-30 $21.76 $21.30 $0.46 54,357.0 +1.82%
2025-06-27 $21.47 $21.14 $0.33 75,685.0 +0.28%
2025-06-26 $21.42 $21.04 $0.385 107,834.0 +1.04%
2025-06-25 $21.41 $21.02 $0.3873 67,258.0 -1.13%
2025-06-24 $21.66 $21.26 $0.40 76,627.0 +0.19%
2025-06-23 $21.61 $21.06 $0.55 100,732.0 -1.57%
2025-06-20 $21.81 $21.48 $0.33 195,881.0 -0.18%
2025-06-18 $21.89 $21.61 $0.28 95,800.0 -1.05%
2025-06-17 $22.09 $21.68 $0.405 69,062.0 +0.74%
2025-06-16 $21.99 $21.69 $0.30 60,196.0 +1.21%
2025-06-13 $21.78 $21.48 $0.30 73,502.0 -1.87%
2025-06-12 $22.26 $21.80 $0.46 43,304.0 -1.26%
2025-06-11 $22.42 $22.07 $0.355 58,938.0 -0.72%
2025-06-10 $22.40 $22.22 $0.18 41,604.0 -0.40%
2025-06-09 $22.59 $22.23 $0.36 70,752.0 -1.92%
2025-06-06 $23.03 $22.83 $0.20 43,350.0 +0.04%
2025-06-05 $23.03 $22.37 $0.66 72,442.0 +2.24%
2025-06-04 $22.50 $22.14 $0.36 47,916.0 -0.31%
2025-06-03 $22.58 $22.08 $0.50 42,733.0 -0.04%

Pldt Inc Adr Stock (PHI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Pldt Inc Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PHI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Pldt Inc Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Pldt Inc Adr Storia dei prezzi delle azioni (PHI) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $23.03 $21.02 $2.01 1,476,325.0 -2.10%
2025-05 $24.09 $21.97 $2.12 1,188,141.0 -4.47%
2025-04 $23.72 $20.29 $3.43 1,973,987.0 +7.32%
2025-03 $25.12 $21.70 $3.42 1,614,868.0 -4.08%
2025-02 $24.10 $22.50 $1.60 1,082,784.0 +0.48%
2025-01 $23.07 $21.73 $1.33 1,094,920.0 +2.44%

Pldt Inc Adr Storia dei prezzi delle azioni (PHI) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $23.25 $21.00 $2.25 1,753,556.0 +0.36%
2024-11 $24.40 $21.52 $2.88 1,598,126.0 -7.62%
2024-10 $27.73 $23.85 $3.88 776,499.0 -10.64%
2024-09 $27.93 $25.57 $2.35 553,189.0 -0.26%
2024-08 $29.05 $25.66 $3.39 514,974.0 +1.74%
2024-07 $26.61 $24.29 $2.32 478,028.0 +7.86%
2024-06 $25.42 $23.02 $2.40 642,566.0 -2.73%
2024-05 $26.00 $23.30 $2.70 833,781.0 +6.32%
2024-04 $24.75 $22.56 $2.19 819,497.0 -3.69%
2024-03 $30.39 $22.59 $7.80 5,034,892.0 +7.03%
2024-02 $23.48 $22.17 $1.31 410,334.0 +3.09%
2024-01 $23.58 $22.07 $1.51 598,902.0 -4.61%

Pldt Inc Adr Storia dei prezzi delle azioni (PHI) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $23.97 $22.49 $1.48 655,766.0 +1.30%
2023-11 $23.26 $21.71 $1.55 933,069.0 +6.00%
2023-10 $22.11 $20.27 $1.84 1,280,816.0 +5.61%
2023-09 $21.20 $19.02 $2.18 1,454,413.0 +1.22%
2023-08 $23.74 $20.22 $3.52 894,696.0 -12.67%
2023-07 $24.30 $22.77 $1.53 746,948.0 +0.00%
2023-06 $24.22 $21.14 $3.08 841,316.0 +10.55%
2023-05 $23.01 $20.89 $2.12 1,256,276.0 -2.17%
2023-04 $25.19 $21.05 $4.14 1,556,356.0 -14.42%
2023-03 $25.64 $22.63 $3.01 1,592,325.0 +7.68%
2023-02 $26.97 $23.28 $3.69 1,363,578.0 -8.40%
2023-01 $27.98 $23.13 $4.85 2,111,989.0 +12.28%
telecom_services VOD
$10.82
price up icon 1.59%
telecom_services TU
$16.30
price up icon 1.49%
telecom_services TEF
$5.315
price up icon 1.63%
telecom_services CHT
$46.59
price up icon 0.01%
telecom_services AMX
$17.97
price up icon 0.12%
$416.49
price up icon 1.73%
Capitalizzazione:     |  Volume (24 ore):