23.82
price up icon0.63%   0.15
after-market Dopo l'orario di chiusura: 23.82
loading

Storico Dei Prezzi Delle Azioni Di Pldt Inc Adr (PHI)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $24.18 $23.60 $0.575 58,726.0 +0.63%
2024-11-04 $23.92 $23.52 $0.40 46,620.0 -1.87%
2024-11-01 $24.40 $24.02 $0.3751 22,493.0 +0.42%
2024-10-31 $24.60 $23.85 $0.75 65,528.0 -2.63%
2024-10-30 $24.97 $24.37 $0.60 62,974.0 +1.27%
2024-10-29 $24.56 $24.06 $0.50 74,255.0 -0.85%
2024-10-28 $25.04 $24.37 $0.67 43,700.0 -1.44%
2024-10-25 $25.36 $24.89 $0.47 12,621.0 -0.95%
2024-10-24 $25.25 $24.45 $0.80 102,799.0 -1.02%
2024-10-23 $25.64 $25.24 $0.396 21,046.0 -1.59%
2024-10-22 $25.91 $25.53 $0.38 14,241.0 +0.62%
2024-10-21 $26.38 $25.66 $0.72 25,345.0 -2.36%
2024-10-18 $26.37 $26.07 $0.30 30,842.0 +0.61%
2024-10-17 $26.38 $26.00 $0.3756 38,281.0 -0.46%
2024-10-16 $26.32 $25.98 $0.34 18,510.0 +0.46%
2024-10-15 $26.30 $26.02 $0.275 27,524.0 -0.08%
2024-10-14 $26.72 $26.04 $0.685 20,543.0 -2.24%
2024-10-11 $26.80 $25.46 $1.34 67,596.0 +0.38%
2024-10-10 $26.96 $26.43 $0.53 30,308.0 -0.93%
2024-10-09 $27.38 $26.69 $0.69 24,609.0 -1.43%
2024-10-08 $27.39 $27.12 $0.27 10,989.0 +0.00%

Pldt Inc Adr Stock (PHI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Pldt Inc Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PHI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Pldt Inc Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Pldt Inc Adr Storia dei prezzi delle azioni (PHI) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $24.40 $23.52 $0.8751 186,565.0 -0.83%
2024-10 $27.73 $23.85 $3.88 776,499.0 -10.64%
2024-09 $27.93 $25.57 $2.35 553,189.0 -0.26%
2024-08 $29.05 $25.66 $3.39 514,974.0 +1.74%
2024-07 $26.61 $24.29 $2.32 478,028.0 +7.86%
2024-06 $25.42 $23.02 $2.40 642,566.0 -2.73%
2024-05 $26.00 $23.30 $2.70 833,781.0 +6.32%
2024-04 $24.75 $22.56 $2.19 819,497.0 -3.69%
2024-03 $30.39 $22.59 $7.80 5,034,892.0 +7.03%
2024-02 $23.48 $22.17 $1.31 410,334.0 +3.09%
2024-01 $23.58 $22.07 $1.51 598,902.0 -4.61%

Pldt Inc Adr Storia dei prezzi delle azioni (PHI) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $23.97 $22.49 $1.48 655,766.0 +1.30%
2023-11 $23.26 $21.71 $1.55 933,069.0 +6.00%
2023-10 $22.11 $20.27 $1.84 1,280,816.0 +5.61%
2023-09 $21.20 $19.02 $2.18 1,454,413.0 +1.22%
2023-08 $23.74 $20.22 $3.52 894,696.0 -12.67%
2023-07 $24.30 $22.77 $1.53 746,948.0 +0.00%
2023-06 $24.22 $21.14 $3.08 841,316.0 +10.55%
2023-05 $23.01 $20.89 $2.12 1,256,276.0 -2.17%
2023-04 $25.19 $21.05 $4.14 1,556,356.0 -14.42%
2023-03 $25.64 $22.63 $3.01 1,592,325.0 +7.68%
2023-02 $26.97 $23.28 $3.69 1,363,578.0 -8.40%
2023-01 $27.98 $23.13 $4.85 2,111,989.0 +12.28%

Pldt Inc Adr Storia dei prezzi delle azioni (PHI) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $30.64 $20.20 $10.44 1,749,810.0 -23.59%
2022-11 $30.23 $26.24 $3.99 1,125,157.0 +8.43%
2022-10 $27.97 $23.76 $4.21 1,733,083.0 +8.77%
2022-09 $29.67 $24.66 $5.01 1,864,770.0 -13.00%
2022-08 $32.27 $29.02 $3.25 1,434,327.0 -5.06%
2022-07 $31.41 $27.59 $3.82 2,036,757.0 +0.69%
2022-06 $37.25 $30.18 $7.07 1,657,992.0 -17.76%
2022-05 $39.00 $34.77 $4.23 1,004,706.0 +4.02%
2022-04 $37.57 $34.54 $3.03 578,723.0 +1.20%
2022-03 $37.41 $32.18 $5.23 934,590.0 -0.14%
2022-02 $38.69 $33.71 $4.98 552,223.0 -3.80%
2022-01 $38.05 $35.36 $2.69 533,658.0 +2.41%
telecom_services VOD
$9.41
price up icon 0.97%
telecom_services BCE
$28.84
price down icon 0.96%
telecom_services TEF
$4.67
price up icon 0.43%
telecom_services CHT
$38.51
price up icon 1.08%
telecom_services AMX
$15.84
price down icon 1.31%
$382.38
price up icon 1.74%
Capitalizzazione:     |  Volume (24 ore):