0.5632
price up icon5.67%   0.0302
after-market Dopo l'orario di chiusura: .57 0.0068 +1.21%
loading

Storico Dei Prezzi Delle Azioni Di Park Ha Biological Technology Co Ltd (PHH)

Data Alto Basso Alto - Basso Volume % Modifica
2025-08-27 $0.59 $0.533 $0.057 1,662,641.0 +5.67%
2025-08-26 $0.6368 $0.501 $0.1358 2,657,984.0 +6.62%
2025-08-25 $0.5582 $0.4901 $0.0681 552,735.0 -7.10%
2025-08-22 $0.571 $0.5098 $0.0612 940,340.0 +6.55%
2025-08-21 $0.505 $0.4623 $0.0427 612,457.0 +1.32%
2025-08-20 $0.5237 $0.48 $0.0437 609,029.0 -3.20%
2025-08-19 $0.5448 $0.5074 $0.0374 594,786.0 -5.49%
2025-08-18 $0.59 $0.538 $0.052 588,043.0 -4.42%
2025-08-15 $0.599 $0.555 $0.044 392,397.0 -1.84%
2025-08-14 $0.6054 $0.5421 $0.0633 957,375.0 -5.58%
2025-08-13 $0.6231 $0.5986 $0.0245 601,217.0 +0.82%
2025-08-12 $0.6499 $0.5943 $0.0556 825,880.0 -4.98%
2025-08-11 $0.68 $0.62 $0.06 780,924.0 -0.51%
2025-08-08 $0.699 $0.6342 $0.0648 577,029.0 -5.10%
2025-08-07 $0.7399 $0.6622 $0.0777 475,740.0 -6.21%
2025-08-06 $0.79 $0.6952 $0.0949 682,771.0 -5.94%
2025-08-05 $0.8249 $0.75 $0.0749 513,854.0 -5.99%
2025-08-04 $0.82 $0.6545 $0.1655 1,737,625.0 +24.45%
2025-08-01 $0.715 $0.6337 $0.0813 901,043.0 -8.69%
2025-07-31 $0.7796 $0.71 $0.0696 687,218.0 -7.90%
2025-07-30 $0.80 $0.75 $0.05 552,956.0 +2.41%
2025-07-29 $0.8238 $0.7522 $0.0716 639,806.0 -7.07%

Park Ha Biological Technology Co Ltd Stock (PHH) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Park Ha Biological Technology Co Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PHH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Park Ha Biological Technology Co Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Park Ha Biological Technology Co Ltd Storia dei prezzi delle azioni (PHH) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-08 $0.8249 $0.4623 $0.3626 18,326,511.0 -21.94%
2025-07 $41.49 $0.71 $40.78 64,914,822.0 -97.94%
2025-06 $35.50 $11.67 $23.83 12,573,861.0 +149.75%
2025-05 $16.00 $12.03 $3.97 6,992,983.0 -2.16%
2025-04 $16.56 $11.50 $5.06 8,641,258.0 +8.32%
2025-03 $14.75 $5.15 $9.60 9,629,142.0 +152.29%
2025-02 $6.33 $4.55 $1.78 203,460.0 -12.67%
2025-01 $6.65 $4.20 $2.45 1,933,289.0 -4.61%
household_personal_products ELF
$124.90
price up icon 8.57%
$44.01
price down icon 2.95%
household_personal_products CLX
$118.97
price up icon 1.10%
household_personal_products EL
$92.61
price up icon 3.11%
household_personal_products CHD
$93.03
price up icon 0.70%
$20.75
price down icon 0.19%
Capitalizzazione:     |  Volume (24 ore):