0.58
price down icon0.99%   -0.0058
after-market Dopo l'orario di chiusura: .58
loading

Storico Dei Prezzi Delle Azioni Di BiomX Inc (PHGE)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-04 $0.6188 $0.5505 $0.0683 159,966.0 -0.99%
2025-04-03 $0.619 $0.5625 $0.0565 176,826.0 -6.87%
2025-04-02 $0.70 $0.5501 $0.1499 1,413,807.0 +27.59%
2025-04-01 $0.5675 $0.477 $0.0905 154,152.0 -11.28%
2025-03-31 $0.58 $0.49 $0.09 982,670.0 -2.34%
2025-03-28 $0.584 $0.52 $0.064 40,114.0 +1.72%
2025-03-27 $0.56 $0.50 $0.06 44,088.0 +7.54%
2025-03-26 $0.626 $0.51 $0.116 198,163.0 -11.05%
2025-03-25 $0.62 $0.57 $0.05 53,699.0 -7.17%
2025-03-24 $0.6541 $0.6101 $0.044 62,637.0 -1.87%
2025-03-21 $0.67 $0.6181 $0.0519 83,422.0 +1.90%
2025-03-20 $0.6309 $0.61 $0.0209 23,343.0 +3.57%
2025-03-19 $0.6126 $0.5963 $0.0163 6,304.0 +2.93%
2025-03-18 $0.62 $0.5829 $0.0371 22,319.0 -3.11%
2025-03-17 $0.63 $0.5901 $0.0399 49,712.0 +1.67%
2025-03-14 $0.6144 $0.5812 $0.0332 15,140.0 -0.46%
2025-03-13 $0.6299 $0.557 $0.0729 63,362.0 +4.85%
2025-03-12 $0.59 $0.56 $0.03 82,752.0 -2.56%
2025-03-11 $0.59 $0.56 $0.03 56,161.0 +0.51%
2025-03-10 $0.59 $0.551 $0.039 76,530.0 -2.00%
2025-03-07 $0.63 $0.581 $0.049 80,122.0 -4.97%
2025-03-06 $0.6878 $0.60 $0.0878 166,912.0 -2.72%

BiomX Inc Stock (PHGE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni BiomX Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PHGE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni BiomX Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

BiomX Inc Storia dei prezzi delle azioni (PHGE) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $0.70 $0.477 $0.223 2,064,717.0 +4.37%
2025-03 $0.77 $0.49 $0.28 2,371,323.0 -10.99%
2025-02 $1.16 $0.5818 $0.5791 2,032,899.0 -14.35%
2025-01 $0.85 $0.70 $0.15 1,030,392.0 -0.16%

BiomX Inc Storia dei prezzi delle azioni (PHGE) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $0.79 $0.5349 $0.2551 1,820,060.0 -1.45%
2024-11 $0.825 $0.48 $0.345 3,424,457.0 -7.77%
2024-10 $1.06 $0.73 $0.33 707,202.0 -24.51%
2024-09 $1.23 $0.94 $0.29 1,037,016.0 -16.39%
2024-08 $2.25 $1.15 $1.09 1,893,445.2 -44.55%
2024-07 $3.86 $1.90 $1.96 669,108.0 -34.54%
2024-06 $4.42 $3.11 $1.31 165,724.4 -15.97%
2024-05 $4.90 $3.01 $1.89 468,872.3 -16.49%
2024-04 $4.99 $2.68 $2.31 588,217.2 +6.44%
2024-03 $8.55 $2.10 $6.45 15,730,136.7 +114.29%
2024-02 $2.50 $1.87 $0.633 168,089.7 -12.43%
2024-01 $3.00 $2.05 $0.952 360,872.5 -14.36%

BiomX Inc Storia dei prezzi delle azioni (PHGE) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $3.80 $2.20 $1.60 495,243.4 +8.11%
2023-11 $6.50 $2.42 $4.08 507,592.9 -10.90%
2023-10 $3.70 $2.60 $1.10 79,932.2 -17.41%
2023-09 $4.30 $3.10 $1.20 59,322.5 -12.00%
2023-08 $4.40 $3.39 $1.01 121,501.5 -6.98%
2023-07 $4.82 $3.60 $1.22 235,121.4 +19.44%
2023-06 $4.50 $2.95 $1.55 329,246.3 +0.00%
2023-05 $3.76 $2.40 $1.36 544,487.6 +33.33%
2023-04 $4.00 $2.20 $1.80 454,552.2 -11.48%
2023-03 $6.90 $2.26 $4.64 689,429.7 -23.98%
2023-02 $4.40 $2.80 $1.60 439,816.6 +7.71%
2023-01 $4.00 $1.81 $2.19 1,230,992.9 +99.52%
$60.58
price down icon 3.01%
$69.18
price down icon 5.66%
$17.36
price down icon 8.20%
$31.11
price down icon 2.14%
$88.05
price down icon 4.30%
biotechnology ONC
$238.51
price down icon 9.76%
Capitalizzazione:     |  Volume (24 ore):