0.60
price down icon0.17%   -0.001
 
loading

Storico Dei Prezzi Delle Azioni Di BiomX Inc (PHGE)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-29 $0.63 $0.5807 $0.0493 7,756.0 -0.17%
2025-04-28 $0.6173 $0.5807 $0.0366 37,139.0 -1.64%
2025-04-25 $0.6331 $0.61 $0.0231 32,011.0 +0.07%
2025-04-24 $0.62 $0.568 $0.052 40,663.0 +3.32%
2025-04-23 $0.601 $0.56 $0.041 44,021.0 +5.72%
2025-04-22 $0.5626 $0.5201 $0.0425 24,504.0 +2.40%
2025-04-21 $0.5674 $0.5214 $0.046 35,506.0 +1.15%
2025-04-17 $0.5403 $0.5207 $0.0196 29,510.0 -0.11%
2025-04-16 $0.5618 $0.5207 $0.0411 46,006.0 -2.82%
2025-04-15 $0.5618 $0.54 $0.0218 36,794.0 -0.36%
2025-04-14 $0.5726 $0.525 $0.0476 30,224.0 +3.72%
2025-04-11 $0.5552 $0.52 $0.0352 155,260.0 +1.72%
2025-04-10 $0.5779 $0.52 $0.0579 123,331.0 -5.44%
2025-04-09 $0.5929 $0.5301 $0.0628 54,658.0 -0.13%
2025-04-08 $0.6328 $0.5355 $0.0973 89,413.0 -5.88%
2025-04-07 $0.595 $0.52 $0.075 117,250.0 +2.59%
2025-04-04 $0.6188 $0.5505 $0.0683 159,966.0 -0.99%
2025-04-03 $0.619 $0.5625 $0.0565 176,826.0 -6.87%
2025-04-02 $0.70 $0.5501 $0.1499 1,413,807.0 +27.59%
2025-04-01 $0.5675 $0.477 $0.0905 154,152.0 -11.28%

BiomX Inc Stock (PHGE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni BiomX Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PHGE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni BiomX Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

BiomX Inc Storia dei prezzi delle azioni (PHGE) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $0.70 $0.477 $0.223 2,808,797.0 +7.97%
2025-03 $0.77 $0.49 $0.28 2,371,323.0 -10.99%
2025-02 $1.16 $0.5818 $0.5791 2,032,899.0 -14.35%
2025-01 $0.85 $0.70 $0.15 1,030,392.0 -0.16%

BiomX Inc Storia dei prezzi delle azioni (PHGE) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $0.79 $0.5349 $0.2551 1,820,060.0 -1.45%
2024-11 $0.825 $0.48 $0.345 3,424,457.0 -7.77%
2024-10 $1.06 $0.73 $0.33 707,202.0 -24.51%
2024-09 $1.23 $0.94 $0.29 1,037,016.0 -16.39%
2024-08 $2.25 $1.15 $1.09 1,893,445.2 -44.55%
2024-07 $3.86 $1.90 $1.96 669,108.0 -34.54%
2024-06 $4.42 $3.11 $1.31 165,724.4 -15.97%
2024-05 $4.90 $3.01 $1.89 468,872.3 -16.49%
2024-04 $4.99 $2.68 $2.31 588,217.2 +6.44%
2024-03 $8.55 $2.10 $6.45 15,730,136.7 +114.29%
2024-02 $2.50 $1.87 $0.633 168,089.7 -12.43%
2024-01 $3.00 $2.05 $0.952 360,872.5 -14.36%

BiomX Inc Storia dei prezzi delle azioni (PHGE) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $3.80 $2.20 $1.60 495,243.4 +8.11%
2023-11 $6.50 $2.42 $4.08 507,592.9 -10.90%
2023-10 $3.70 $2.60 $1.10 79,932.2 -17.41%
2023-09 $4.30 $3.10 $1.20 59,322.5 -12.00%
2023-08 $4.40 $3.39 $1.01 121,501.5 -6.98%
2023-07 $4.82 $3.60 $1.22 235,121.4 +19.44%
2023-06 $4.50 $2.95 $1.55 329,246.3 +0.00%
2023-05 $3.76 $2.40 $1.36 544,487.6 +33.33%
2023-04 $4.00 $2.20 $1.80 454,552.2 -11.48%
2023-03 $6.90 $2.26 $4.64 689,429.7 -23.98%
2023-02 $4.40 $2.80 $1.60 439,816.6 +7.71%
2023-01 $4.00 $1.81 $2.19 1,230,992.9 +99.52%
$20.90
price up icon 1.36%
$69.80
price up icon 0.31%
$32.42
price down icon 0.60%
$24.00
price up icon 0.25%
$103.85
price down icon 0.51%
biotechnology ONC
$249.09
price down icon 0.47%
Capitalizzazione:     |  Volume (24 ore):