Koninklijke Philips Nv Adr (PHG)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Perché PHG Giù? Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Koninklijke Philips Nv Adr (PHG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-22	$28.48	$28.09	$0.385	914,868.0	-0.84%
2026-04-21	$28.96	$28.34	$0.615	1,120,320.0	-2.43%
2026-04-20	$29.43	$29.12	$0.315	715,497.0	-1.72%
2026-04-17	$29.95	$29.59	$0.36	1,012,464.0	+3.74%
2026-04-16	$29.32	$28.62	$0.70	1,577,632.0	-1.58%
2026-04-15	$29.30	$28.98	$0.325	516,576.0	+0.00%
2026-04-14	$29.22	$28.91	$0.31	605,258.0	+1.89%
2026-04-13	$28.59	$28.13	$0.455	942,380.0	+0.85%
2026-04-10	$28.69	$28.25	$0.445	849,006.0	+0.64%
2026-04-09	$28.34	$27.75	$0.59	1,101,077.0	+0.29%
2026-04-08	$28.34	$27.89	$0.445	739,952.0	+3.85%
2026-04-07	$27.13	$26.64	$0.495	1,261,163.0	-0.70%
2026-04-06	$27.23	$26.86	$0.374	743,163.0	+0.33%
2026-04-02	$27.45	$26.72	$0.73	996,190.0	-0.66%
2026-04-01	$27.62	$27.22	$0.40	862,885.0	-0.40%
2026-03-31	$27.48	$26.66	$0.815	1,158,295.0	+3.28%
2026-03-30	$26.97	$26.43	$0.54	1,036,541.0	-0.93%
2026-03-27	$27.19	$26.77	$0.425	935,358.0	-1.33%
2026-03-26	$27.66	$27.12	$0.54	1,089,518.0	-1.09%
2026-03-25	$27.64	$27.15	$0.49	1,208,922.0	+2.66%
2026-03-24	$26.98	$26.61	$0.37	1,415,275.0	-0.30%

Koninklijke Philips Nv Adr Stock (PHG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Koninklijke Philips Nv Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PHG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Koninklijke Philips Nv Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Koninklijke Philips Nv Adr Storia dei prezzi delle azioni (PHG) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$29.95	$26.64	$3.31	14,873,299.0	+3.07%
2026-03	$31.20	$26.07	$5.13	22,253,424.0	-14.38%
2026-02	$33.44	$28.49	$4.94	25,224,333.0	+11.50%
2026-01	$30.30	$26.98	$3.32	13,541,876.0	+5.98%

Koninklijke Philips Nv Adr Storia dei prezzi delle azioni (PHG) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$28.57	$26.12	$2.45	12,650,849.0	-2.73%
2025-11	$29.54	$26.64	$2.90	15,591,776.0	+3.07%
2025-10	$29.29	$26.13	$3.16	18,033,288.0	+0.22%
2025-09	$28.66	$26.46	$2.19	13,582,733.0	-1.16%
2025-08	$28.37	$26.16	$2.21	17,252,440.0	+5.27%
2025-07	$28.45	$23.75	$4.70	25,761,407.0	+9.26%
2025-06	$24.22	$21.95	$2.27	22,239,204.0	+4.08%
2025-05	$25.86	$22.38	$3.48	26,807,971.0	-9.11%
2025-04	$25.56	$21.48	$4.08	23,539,739.0	-0.20%
2025-03	$27.65	$25.05	$2.60	13,842,639.0	-2.42%
2025-02	$28.71	$24.46	$4.25	19,311,168.0	-5.62%
2025-01	$28.11	$24.84	$3.27	11,289,572.0	+8.93%

Koninklijke Philips Nv Adr Storia dei prezzi delle azioni (PHG) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$26.94	$24.68	$2.26	11,438,219.0	-6.98%
2024-11	$27.66	$25.54	$2.12	13,004,638.0	+3.97%
2024-10	$32.91	$25.84	$7.07	20,036,621.0	-19.93%
2024-09	$32.88	$29.41	$3.47	17,637,336.0	+8.45%
2024-08	$30.71	$27.66	$3.05	16,815,373.0	+7.06%
2024-07	$29.53	$24.93	$4.61	18,534,191.0	+11.83%
2024-06	$26.86	$25.07	$1.79	13,291,078.0	-7.15%
2024-05	$28.14	$25.06	$3.07	24,953,815.9	+5.71%
2024-04	$28.47	$19.10	$9.37	36,146,138.2	+32.75%
2024-03	$20.94	$19.20	$1.74	16,830,715.0	-0.25%
2024-02	$20.66	$18.90	$1.76	26,643,266.7	-5.11%
2024-01	$23.47	$20.22	$3.25	20,620,014.0	-9.43%