Koninklijke Philips N V Adr (PHG)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Perché PHG Giù? Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Koninklijke Philips N V Adr (PHG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-02	$27.45	$26.72	$0.73	996,190.0	-0.66%
2026-04-01	$27.62	$27.22	$0.40	862,885.0	-0.40%
2026-03-31	$27.48	$26.66	$0.815	1,158,295.0	+3.28%
2026-03-30	$26.97	$26.43	$0.54	1,036,541.0	-0.93%
2026-03-27	$27.19	$26.77	$0.425	935,358.0	-1.33%
2026-03-26	$27.66	$27.12	$0.54	1,089,518.0	-1.09%
2026-03-25	$27.64	$27.15	$0.49	1,208,922.0	+2.66%
2026-03-24	$26.98	$26.61	$0.37	1,415,275.0	-0.30%
2026-03-23	$27.28	$26.72	$0.56	1,478,110.0	+2.13%
2026-03-20	$26.77	$26.07	$0.705	1,110,469.0	-2.27%
2026-03-19	$27.04	$26.57	$0.475	1,229,031.0	-1.86%
2026-03-18	$27.95	$27.37	$0.58	957,196.0	-3.29%
2026-03-17	$28.68	$28.26	$0.42	687,651.0	+0.18%
2026-03-16	$28.39	$28.00	$0.39	759,876.0	+1.66%
2026-03-13	$28.47	$27.74	$0.73	708,197.0	-1.66%
2026-03-12	$28.76	$28.16	$0.60	822,361.0	-1.91%
2026-03-11	$28.84	$28.49	$0.35	625,720.0	-0.48%
2026-03-10	$29.65	$28.91	$0.74	1,025,074.0	-1.60%
2026-03-09	$29.46	$28.30	$1.16	1,182,868.0	+1.69%
2026-03-06	$29.16	$28.80	$0.36	1,136,894.0	-2.46%
2026-03-05	$30.23	$29.32	$0.91	947,297.0	-4.11%
2026-03-04	$30.99	$30.53	$0.46	816,461.0	+1.94%

Koninklijke Philips N V Adr Stock (PHG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Koninklijke Philips N V Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PHG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Koninklijke Philips N V Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Koninklijke Philips N V Adr Storia dei prezzi delle azioni (PHG) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$27.62	$26.72	$0.90	2,855,265.0	-1.06%
2026-03	$31.20	$26.07	$5.13	22,253,424.0	-14.38%
2026-02	$33.44	$28.49	$4.94	25,224,333.0	+11.50%
2026-01	$30.30	$26.98	$3.32	13,541,876.0	+5.98%

Koninklijke Philips N V Adr Storia dei prezzi delle azioni (PHG) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$28.57	$26.12	$2.45	12,650,849.0	-2.73%
2025-11	$29.54	$26.64	$2.90	15,591,776.0	+3.07%
2025-10	$29.29	$26.13	$3.16	18,033,288.0	+0.22%
2025-09	$28.66	$26.46	$2.19	13,582,733.0	-1.16%
2025-08	$28.37	$26.16	$2.21	17,252,440.0	+5.27%
2025-07	$28.45	$23.75	$4.70	25,761,407.0	+9.26%
2025-06	$24.22	$21.95	$2.27	22,239,204.0	+4.08%
2025-05	$25.86	$22.38	$3.48	26,807,971.0	-9.11%
2025-04	$25.56	$21.48	$4.08	23,539,739.0	-0.20%
2025-03	$27.65	$25.05	$2.60	13,842,639.0	-2.42%
2025-02	$28.71	$24.46	$4.25	19,311,168.0	-5.62%
2025-01	$28.11	$24.84	$3.27	11,289,572.0	+8.93%

Koninklijke Philips N V Adr Storia dei prezzi delle azioni (PHG) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$26.94	$24.68	$2.26	11,438,219.0	-6.98%
2024-11	$27.66	$25.54	$2.12	13,004,638.0	+3.97%
2024-10	$32.91	$25.84	$7.07	20,036,621.0	-19.93%
2024-09	$32.88	$29.41	$3.47	17,637,336.0	+8.45%
2024-08	$30.71	$27.66	$3.05	16,815,373.0	+7.06%
2024-07	$29.53	$24.93	$4.61	18,534,191.0	+11.83%
2024-06	$26.86	$25.07	$1.79	13,291,078.0	-7.15%
2024-05	$28.14	$25.06	$3.07	24,953,815.9	+5.71%
2024-04	$28.47	$19.10	$9.37	36,146,138.2	+32.75%
2024-03	$20.94	$19.20	$1.74	16,830,715.0	-0.25%
2024-02	$20.66	$18.90	$1.76	26,643,266.7	-5.11%
2024-01	$23.47	$20.22	$3.25	20,620,014.0	-9.43%