Invesco S P 500 Downside Hedged Etf (PHDG)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Invesco S P 500 Downside Hedged Etf (PHDG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-01-31	$38.54	$38.26	$0.28	7,990.0	+0.62%
2025-01-30	$38.40	$38.02	$0.3777	77,173.0	-0.24%
2025-01-29	$38.53	$38.02	$0.5085	9,339.0	-0.70%
2025-01-28	$38.40	$38.11	$0.291	99,935.0	+0.76%
2025-01-27	$38.18	$37.94	$0.24	5,564.0	-0.73%
2025-01-24	$38.51	$38.19	$0.319	17,903.0	+0.21%
2025-01-23	$38.39	$38.15	$0.244	3,623.0	-0.39%
2025-01-22	$38.45	$38.18	$0.2722	19,917.0	+1.09%
2025-01-21	$38.15	$37.73	$0.42	5,049.0	+0.43%
2025-01-17	$38.11	$37.87	$0.24	8,616.0	+0.83%
2025-01-16	$37.79	$37.55	$0.2398	13,211.0	-0.45%
2025-01-15	$37.97	$37.58	$0.3899	8,586.0	+0.45%
2025-01-14	$37.71	$37.45	$0.26	10,905.0	-0.13%
2025-01-13	$37.74	$37.43	$0.3085	12,036.0	-0.24%
2025-01-10	$38.07	$37.44	$0.6324	4,551.0	-0.25%
2025-01-08	$37.98	$37.63	$0.35	19,666.0	+0.50%
2025-01-07	$37.98	$37.61	$0.3688	6,699.0	-0.08%
2025-01-06	$38.08	$37.64	$0.4387	13,032.0	-0.50%
2025-01-03	$37.83	$37.49	$0.34	3,962.0	+1.31%

Invesco S P 500 Downside Hedged Etf Stock (PHDG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P 500 Downside Hedged Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PHDG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P 500 Downside Hedged Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco S P 500 Downside Hedged Etf Storia dei prezzi delle azioni (PHDG) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-01	$38.54	$37.34	$1.20	360,824.0	+2.73%

Invesco S P 500 Downside Hedged Etf Storia dei prezzi delle azioni (PHDG) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$39.23	$37.32	$1.91	253,270.0	-3.56%
2024-11	$38.88	$37.55	$1.33	312,120.0	+1.74%
2024-10	$38.90	$37.50	$1.40	252,897.0	-0.27%
2024-09	$38.60	$36.83	$1.77	148,802.0	+1.21%
2024-08	$39.40	$36.94	$2.46	492,697.0	+1.71%
2024-07	$38.70	$36.94	$1.76	187,901.0	-0.78%
2024-06	$37.76	$36.15	$1.61	122,542.0	+3.16%
2024-05	$36.67	$35.02	$1.65	315,063.0	+3.05%
2024-04	$36.92	$35.19	$1.73	153,340.0	-4.32%
2024-03	$36.86	$35.97	$0.89	330,324.0	+2.05%
2024-02	$36.34	$34.82	$1.52	258,298.0	+4.25%
2024-01	$35.24	$33.48	$1.76	780,174.0	+0.99%

Invesco S P 500 Downside Hedged Etf Storia dei prezzi delle azioni (PHDG) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$34.34	$32.82	$1.52	663,735.0	+3.72%
2023-11	$33.12	$30.82	$2.29	467,931.0	+5.51%
2023-10	$32.02	$30.81	$1.21	586,208.0	+0.40%
2023-09	$32.74	$31.05	$1.69	604,807.0	-4.72%
2023-08	$34.13	$32.39	$1.74	330,423.0	-4.50%
2023-07	$34.26	$32.69	$1.57	390,185.0	+2.79%
2023-06	$33.82	$32.51	$1.31	1,230,688.0	+1.80%
2023-05	$33.03	$31.92	$1.11	655,102.0	-0.34%
2023-04	$33.10	$31.98	$1.13	867,202.0	-0.12%
2023-03	$32.92	$31.88	$1.04	964,376.0	+1.23%
2023-02	$34.28	$32.46	$1.82	1,158,489.0	-2.61%
2023-01	$33.48	$31.70	$1.78	1,926,239.0	+3.28%

VTV

$176.70

0.60%

VUG

$418.35

0.38%

IJH

$64.65

0.92%

EFA

$79.24

0.94%

IWF

$409.31

0.35%

QQQ

$522.29

0.15%