Invesco S P 500 Downside Hedged Etf (PHDG)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Invesco S P 500 Downside Hedged Etf (PHDG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07-23	$36.03	$35.75	$0.28	10,438.0	+0.34%
2025-07-22	$35.74	$35.66	$0.0772	3,779.0	-0.04%
2025-07-21	$35.83	$35.57	$0.2638	5,629.0	+0.20%
2025-07-18	$35.70	$35.63	$0.075	1,923.0	-0.15%
2025-07-17	$35.84	$35.52	$0.32	6,604.0	+0.71%
2025-07-16	$35.57	$35.28	$0.289	28,223.0	+0.09%
2025-07-15	$35.60	$35.41	$0.1938	5,775.0	-0.20%
2025-07-14	$35.51	$35.36	$0.15	6,521.0	+0.37%
2025-07-11	$35.58	$35.37	$0.21	10,354.0	-0.51%
2025-07-10	$35.55	$35.40	$0.1512	1,459.0	+0.10%
2025-07-09	$35.52	$35.39	$0.13	13,239.0	+0.34%
2025-07-08	$35.46	$35.34	$0.1149	6,722.0	-0.10%
2025-07-07	$35.83	$35.43	$0.40	4,441.0	-0.56%
2025-07-03	$35.74	$35.30	$0.4399	26,769.0	+0.93%
2025-07-02	$35.46	$34.95	$0.5099	36,509.0	+0.26%
2025-07-01	$35.33	$35.01	$0.315	2,223.0	-0.23%
2025-06-30	$35.46	$35.16	$0.30	19,582.0	+0.54%
2025-06-27	$35.26	$34.98	$0.2799	27,592.0	-0.06%
2025-06-26	$35.12	$34.90	$0.2199	27,162.0	+0.88%
2025-06-25	$34.94	$34.77	$0.1732	15,298.0	+0.19%
2025-06-24	$34.92	$34.75	$0.17	7,140.0	+0.12%

Invesco S P 500 Downside Hedged Etf Stock (PHDG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P 500 Downside Hedged Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PHDG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P 500 Downside Hedged Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco S P 500 Downside Hedged Etf Storia dei prezzi delle azioni (PHDG) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07	$36.03	$34.95	$1.08	170,608.0	+1.56%
2025-06	$35.46	$34.04	$1.42	322,527.0	+2.74%
2025-05	$34.46	$33.15	$1.31	364,689.0	+2.18%
2025-04	$36.66	$32.85	$3.81	440,394.0	-7.85%
2025-03	$38.00	$35.98	$2.02	488,542.0	-3.31%
2025-02	$38.89	$37.15	$1.74	153,134.0	-1.40%
2025-01	$38.54	$37.34	$1.20	352,834.0	+2.73%

Invesco S P 500 Downside Hedged Etf Storia dei prezzi delle azioni (PHDG) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$39.23	$37.32	$1.91	253,270.0	-3.56%
2024-11	$38.88	$37.55	$1.33	312,120.0	+1.74%
2024-10	$38.90	$37.50	$1.40	252,897.0	-0.27%
2024-09	$38.60	$36.83	$1.77	148,802.0	+1.21%
2024-08	$39.40	$36.94	$2.46	492,697.0	+1.71%
2024-07	$38.70	$36.94	$1.76	187,901.0	-0.78%
2024-06	$37.76	$36.15	$1.61	122,542.0	+3.16%
2024-05	$36.67	$35.02	$1.65	315,063.0	+3.05%
2024-04	$36.92	$35.19	$1.73	153,340.0	-4.32%
2024-03	$36.86	$35.97	$0.89	330,324.0	+2.05%
2024-02	$36.34	$34.82	$1.52	258,298.0	+4.25%
2024-01	$35.24	$33.48	$1.76	780,174.0	+0.99%

Invesco S P 500 Downside Hedged Etf Storia dei prezzi delle azioni (PHDG) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$34.34	$32.82	$1.52	663,735.0	+3.72%
2023-11	$33.12	$30.82	$2.29	467,931.0	+5.51%
2023-10	$32.02	$30.81	$1.21	586,208.0	+0.40%
2023-09	$32.74	$31.05	$1.69	604,807.0	-4.72%
2023-08	$34.13	$32.39	$1.74	330,423.0	-4.50%
2023-07	$34.26	$32.69	$1.57	390,185.0	+2.79%
2023-06	$33.82	$32.51	$1.31	1,230,688.0	+1.80%
2023-05	$33.03	$31.92	$1.11	655,102.0	-0.34%
2023-04	$33.10	$31.98	$1.13	867,202.0	-0.12%
2023-03	$32.92	$31.88	$1.04	964,376.0	+1.23%
2023-02	$34.28	$32.46	$1.82	1,158,489.0	-2.61%
2023-01	$33.48	$31.70	$1.78	1,926,239.0	+3.28%

VTV

$180.33

0.83%

VUG

$449.30

0.45%

IJH

$64.28

0.64%

EFA

$91.38

2.31%

IWF

$435.50

0.63%

QQQ

$562.57

0.23%