Invesco S P 500 Downside Hedged Etf (PHDG)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Invesco S P 500 Downside Hedged Etf (PHDG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-06-02	$34.28	$34.04	$0.24	1,366.0	-0.20%
2025-05-30	$34.35	$33.98	$0.3689	5,099.0	+0.08%
2025-05-29	$34.33	$34.19	$0.136	5,728.0	+0.40%
2025-05-28	$34.43	$34.16	$0.27	12,406.0	-0.51%
2025-05-27	$34.46	$34.01	$0.45	38,251.0	+1.71%
2025-05-23	$33.85	$33.38	$0.47	36,509.0	-0.52%
2025-05-22	$34.16	$33.88	$0.28	69,516.0	+0.29%
2025-05-21	$34.27	$33.81	$0.4646	20,161.0	-0.82%
2025-05-20	$34.35	$34.14	$0.21	18,255.0	-0.35%
2025-05-19	$34.40	$34.21	$0.19	4,957.0	+0.20%
2025-05-16	$34.21	$33.88	$0.33	1,817.0	-0.26%
2025-05-15	$34.28	$33.91	$0.37	64,782.0	+0.35%
2025-05-14	$34.16	$33.86	$0.30	3,393.0	+1.15%
2025-05-13	$34.06	$33.58	$0.4799	4,491.0	+0.33%
2025-05-12	$33.86	$33.62	$0.2399	5,474.0	+0.96%
2025-05-09	$33.46	$33.34	$0.1207	8,108.0	-0.95%
2025-05-08	$33.77	$33.57	$0.20	3,158.0	+0.40%
2025-05-07	$33.72	$33.49	$0.229	4,100.0	-0.37%
2025-05-06	$33.71	$33.43	$0.2799	23,874.0	+0.63%
2025-05-05	$33.49	$33.20	$0.29	14,674.0	+0.87%

Invesco S P 500 Downside Hedged Etf Stock (PHDG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P 500 Downside Hedged Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PHDG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P 500 Downside Hedged Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco S P 500 Downside Hedged Etf Storia dei prezzi delle azioni (PHDG) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-06	$34.28	$34.04	$0.24	1,366.0	-0.20%
2025-05	$34.46	$33.15	$1.31	364,689.0	+2.18%
2025-04	$36.66	$32.85	$3.81	440,394.0	-7.85%
2025-03	$38.00	$35.98	$2.02	488,542.0	-3.31%
2025-02	$38.89	$37.15	$1.74	153,134.0	-1.40%
2025-01	$38.54	$37.34	$1.20	352,834.0	+2.73%

Invesco S P 500 Downside Hedged Etf Storia dei prezzi delle azioni (PHDG) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$39.23	$37.32	$1.91	253,270.0	-3.56%
2024-11	$38.88	$37.55	$1.33	312,120.0	+1.74%
2024-10	$38.90	$37.50	$1.40	252,897.0	-0.27%
2024-09	$38.60	$36.83	$1.77	148,802.0	+1.21%
2024-08	$39.40	$36.94	$2.46	492,697.0	+1.71%
2024-07	$38.70	$36.94	$1.76	187,901.0	-0.78%
2024-06	$37.76	$36.15	$1.61	122,542.0	+3.16%
2024-05	$36.67	$35.02	$1.65	315,063.0	+3.05%
2024-04	$36.92	$35.19	$1.73	153,340.0	-4.32%
2024-03	$36.86	$35.97	$0.89	330,324.0	+2.05%
2024-02	$36.34	$34.82	$1.52	258,298.0	+4.25%
2024-01	$35.24	$33.48	$1.76	780,174.0	+0.99%

Invesco S P 500 Downside Hedged Etf Storia dei prezzi delle azioni (PHDG) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$34.34	$32.82	$1.52	663,735.0	+3.72%
2023-11	$33.12	$30.82	$2.29	467,931.0	+5.51%
2023-10	$32.02	$30.81	$1.21	586,208.0	+0.40%
2023-09	$32.74	$31.05	$1.69	604,807.0	-4.72%
2023-08	$34.13	$32.39	$1.74	330,423.0	-4.50%
2023-07	$34.26	$32.69	$1.57	390,185.0	+2.79%
2023-06	$33.82	$32.51	$1.31	1,230,688.0	+1.80%
2023-05	$33.03	$31.92	$1.11	655,102.0	-0.34%
2023-04	$33.10	$31.98	$1.13	867,202.0	-0.12%
2023-03	$32.92	$31.88	$1.04	964,376.0	+1.23%
2023-02	$34.28	$32.46	$1.82	1,158,489.0	-2.61%
2023-01	$33.48	$31.70	$1.78	1,926,239.0	+3.28%

VTV

$170.92

0.28%

VUG

$414.54

0.33%

IJH

$59.71

0.52%

EFA

$89.32

0.55%

IWF

$400.35

0.25%

QQQ

$520.31

0.15%