Invesco S P 500 Downside Hedged Etf (PHDG)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Invesco S P 500 Downside Hedged Etf (PHDG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07-02	$35.46	$34.95	$0.5099	36,509.0	+0.26%
2025-07-01	$35.33	$35.01	$0.315	2,223.0	-0.23%
2025-06-30	$35.46	$35.16	$0.30	19,582.0	+0.54%
2025-06-27	$35.26	$34.98	$0.2799	27,592.0	-0.06%
2025-06-26	$35.12	$34.90	$0.2199	27,162.0	+0.88%
2025-06-25	$34.94	$34.77	$0.1732	15,298.0	+0.19%
2025-06-24	$34.92	$34.75	$0.17	7,140.0	+0.12%
2025-06-23	$34.71	$34.42	$0.2877	17,267.0	+0.04%
2025-06-20	$34.81	$34.61	$0.1999	12,580.0	-0.05%
2025-06-18	$34.94	$34.66	$0.2777	12,489.0	+0.01%
2025-06-17	$35.02	$34.69	$0.3288	18,406.0	-0.57%
2025-06-16	$35.08	$34.89	$0.1897	8,787.0	+0.81%
2025-06-13	$34.97	$34.63	$0.3394	5,922.0	-1.05%
2025-06-12	$35.13	$34.85	$0.2799	7,551.0	+0.02%
2025-06-11	$35.01	$34.80	$0.21	3,732.0	-0.01%
2025-06-10	$35.03	$34.73	$0.295	12,754.0	+0.82%
2025-06-09	$35.00	$34.54	$0.46	14,134.0	-0.06%
2025-06-06	$34.91	$34.66	$0.2499	80,826.0	+0.93%
2025-06-05	$34.74	$34.41	$0.33	11,902.0	-0.80%
2025-06-04	$34.70	$34.56	$0.1406	9,014.0	+0.15%
2025-06-03	$34.69	$34.43	$0.26	5,666.0	+0.34%

Invesco S P 500 Downside Hedged Etf Stock (PHDG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P 500 Downside Hedged Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PHDG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P 500 Downside Hedged Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco S P 500 Downside Hedged Etf Storia dei prezzi delle azioni (PHDG) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07	$35.46	$34.95	$0.5099	75,241.0	+0.03%
2025-06	$35.46	$34.04	$1.42	322,527.0	+2.74%
2025-05	$34.46	$33.15	$1.31	364,689.0	+2.18%
2025-04	$36.66	$32.85	$3.81	440,394.0	-7.85%
2025-03	$38.00	$35.98	$2.02	488,542.0	-3.31%
2025-02	$38.89	$37.15	$1.74	153,134.0	-1.40%
2025-01	$38.54	$37.34	$1.20	352,834.0	+2.73%

Invesco S P 500 Downside Hedged Etf Storia dei prezzi delle azioni (PHDG) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$39.23	$37.32	$1.91	253,270.0	-3.56%
2024-11	$38.88	$37.55	$1.33	312,120.0	+1.74%
2024-10	$38.90	$37.50	$1.40	252,897.0	-0.27%
2024-09	$38.60	$36.83	$1.77	148,802.0	+1.21%
2024-08	$39.40	$36.94	$2.46	492,697.0	+1.71%
2024-07	$38.70	$36.94	$1.76	187,901.0	-0.78%
2024-06	$37.76	$36.15	$1.61	122,542.0	+3.16%
2024-05	$36.67	$35.02	$1.65	315,063.0	+3.05%
2024-04	$36.92	$35.19	$1.73	153,340.0	-4.32%
2024-03	$36.86	$35.97	$0.89	330,324.0	+2.05%
2024-02	$36.34	$34.82	$1.52	258,298.0	+4.25%
2024-01	$35.24	$33.48	$1.76	780,174.0	+0.99%

Invesco S P 500 Downside Hedged Etf Storia dei prezzi delle azioni (PHDG) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$34.34	$32.82	$1.52	663,735.0	+3.72%
2023-11	$33.12	$30.82	$2.29	467,931.0	+5.51%
2023-10	$32.02	$30.81	$1.21	586,208.0	+0.40%
2023-09	$32.74	$31.05	$1.69	604,807.0	-4.72%
2023-08	$34.13	$32.39	$1.74	330,423.0	-4.50%
2023-07	$34.26	$32.69	$1.57	390,185.0	+2.79%
2023-06	$33.82	$32.51	$1.31	1,230,688.0	+1.80%
2023-05	$33.03	$31.92	$1.11	655,102.0	-0.34%
2023-04	$33.10	$31.98	$1.13	867,202.0	-0.12%
2023-03	$32.92	$31.88	$1.04	964,376.0	+1.23%
2023-02	$34.28	$32.46	$1.82	1,158,489.0	-2.61%
2023-01	$33.48	$31.70	$1.78	1,926,239.0	+3.28%

VTV

$178.69

0.07%

VUG

$437.26

0.76%

IJH

$63.42

1.00%

EFA

$89.50

0.29%

IWF

$423.52

0.81%

QQQ

$550.80

0.70%