Invesco S P 500 Downside Hedged Etf (PHDG)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Invesco S P 500 Downside Hedged Etf (PHDG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-01-09	$37.97	$37.81	$0.1599	3,090.0	+0.17%
2026-01-08	$37.85	$37.70	$0.15	9,866.0	-0.09%
2026-01-07	$38.01	$37.78	$0.2297	10,495.0	-0.22%
2026-01-06	$37.87	$37.86	$0.0001	680.0	+0.20%
2026-01-05	$37.79	$37.62	$0.17	7,573.0	+1.15%
2026-01-02	$37.59	$37.28	$0.3107	3,250.0	-0.22%
2025-12-31	$37.93	$37.44	$0.489	776.0	-0.56%
2025-12-30	$37.82	$37.65	$0.17	6,901.0	-0.40%
2025-12-29	$37.95	$37.74	$0.205	6,186.0	-0.32%
2025-12-26	$37.92	$37.82	$0.10	4,020.0	+0.45%
2025-12-24	$37.92	$37.66	$0.26	3,126.0	-0.01%
2025-12-23	$37.75	$37.61	$0.1448	1,385.0	+0.89%
2025-12-22	$37.62	$37.42	$0.20	5,344.0	-0.22%
2025-12-19	$37.57	$37.50	$0.0695	2,326.0	-0.39%
2025-12-18	$37.72	$37.57	$0.15	11,969.0	+1.87%
2025-12-17	$37.71	$36.96	$0.754	12,010.0	-1.96%
2025-12-16	$37.85	$37.61	$0.242	2,099.0	-0.32%
2025-12-15	$37.97	$37.80	$0.165	2,057.0	-0.16%
2025-12-12	$38.22	$37.88	$0.3401	1,509.0	-0.86%
2025-12-11	$38.32	$38.05	$0.269	8,524.0	-0.21%
2025-12-10	$38.29	$37.99	$0.30	2,640.0	+0.13%

Invesco S P 500 Downside Hedged Etf Stock (PHDG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P 500 Downside Hedged Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PHDG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P 500 Downside Hedged Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco S P 500 Downside Hedged Etf Storia dei prezzi delle azioni (PHDG) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-01	$38.01	$37.28	$0.7291	34,954.0	+0.99%

Invesco S P 500 Downside Hedged Etf Storia dei prezzi delle azioni (PHDG) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$38.32	$36.96	$1.36	126,753.0	-1.42%
2025-11	$38.35	$34.73	$3.62	151,273.0	+0.59%
2025-10	$38.36	$37.12	$1.24	136,570.0	+1.95%
2025-09	$37.47	$36.01	$1.47	191,122.0	+2.51%
2025-08	$36.74	$35.22	$1.52	266,991.0	+1.60%
2025-07	$36.30	$34.95	$1.35	228,413.0	+1.33%
2025-06	$35.46	$34.04	$1.42	322,527.0	+2.74%
2025-05	$34.46	$33.15	$1.31	364,689.0	+2.18%
2025-04	$36.66	$32.85	$3.81	440,394.0	-7.85%
2025-03	$38.00	$35.98	$2.02	488,542.0	-3.31%
2025-02	$38.89	$37.15	$1.74	153,134.0	-1.40%
2025-01	$38.54	$37.34	$1.20	352,834.0	+2.73%

Invesco S P 500 Downside Hedged Etf Storia dei prezzi delle azioni (PHDG) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$39.23	$37.32	$1.91	253,270.0	-3.56%
2024-11	$38.88	$37.55	$1.33	312,120.0	+1.74%
2024-10	$38.90	$37.50	$1.40	252,897.0	-0.27%
2024-09	$38.60	$36.83	$1.77	148,802.0	+1.21%
2024-08	$39.40	$36.94	$2.46	492,697.0	+1.71%
2024-07	$38.70	$36.94	$1.76	187,901.0	-0.78%
2024-06	$37.76	$36.15	$1.61	122,542.0	+3.16%
2024-05	$36.67	$35.02	$1.65	315,063.0	+3.05%
2024-04	$36.92	$35.19	$1.73	153,340.0	-4.32%
2024-03	$36.86	$35.97	$0.89	330,324.0	+2.05%
2024-02	$36.34	$34.82	$1.52	258,298.0	+4.25%
2024-01	$35.24	$33.48	$1.76	780,174.0	+0.99%

VTV

$196.45

0.49%

VUG

$489.43

0.21%

IJH

$68.95

0.63%

EFA

$98.67

0.75%

IWF

$474.62

0.23%

QQQ

$624.45

0.57%