Invesco S P 500 Downside Hedged Etf (PHDG)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Invesco S P 500 Downside Hedged Etf (PHDG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-21	$41.65	$41.16	$0.4939	5,290.0	+1.28%
2026-09-18	$41.13	$41.02	$0.1087	1,297.0	-0.22%
2026-09-17	$41.22	$41.00	$0.22	2,691.0	+1.38%
2026-09-16	$40.92	$40.48	$0.4449	2,482.0	-0.32%
2026-09-15	$40.79	$40.64	$0.1507	2,148.0	-0.57%
2026-09-14	$41.03	$41.03	$0.00	372.0	-0.36%
2026-09-11	$41.21	$41.04	$0.17	9,203.0	+1.02%
2026-09-10	$41.02	$40.76	$0.26	3,589.0	-0.37%
2026-09-09	$41.09	$40.91	$0.185	1,650.0	-0.95%
2026-09-08	$41.30	$41.21	$0.0924	663.0	-0.25%
2026-09-04	$41.59	$41.32	$0.27	6,085.0	-0.61%
2026-09-03	$41.66	$41.47	$0.1895	675.0	+0.89%
2026-09-02	$41.54	$41.29	$0.2495	907.0	+0.13%
2026-09-01	$41.24	$41.08	$0.1577	5,130.0	-0.39%
2026-08-31	$41.63	$41.21	$0.42	2,205.0	-0.52%
2026-08-28	$41.62	$41.55	$0.0683	614.0	+0.43%
2026-08-27	$41.69	$41.41	$0.28	1,763.0	+0.14%
2026-08-26	$41.38	$41.16	$0.2233	2,045.0	+0.44%
2026-08-25	$41.34	$41.13	$0.205	7,557.0	+0.18%
2026-08-24	$41.30	$41.10	$0.20	30,427.0	-0.52%

Invesco S P 500 Downside Hedged Etf Stock (PHDG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P 500 Downside Hedged Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PHDG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P 500 Downside Hedged Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco S P 500 Downside Hedged Etf Storia dei prezzi delle azioni (PHDG) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$41.66	$40.48	$1.18	47,472.0	+0.61%
2026-08	$42.31	$41.05	$1.26	93,075.0	+1.17%
2026-07	$41.43	$40.22	$1.21	352,240.0	-0.05%
2026-06	$43.41	$40.39	$3.02	917,127.0	-3.97%
2026-05	$42.65	$40.45	$2.20	88,197.0	+5.48%
2026-04	$40.67	$37.78	$2.89	37,583.0	+6.97%
2026-03	$38.90	$37.32	$1.58	70,299.0	-0.86%
2026-02	$38.22	$37.63	$0.589	143,500.0	+0.41%
2026-01	$38.10	$37.21	$0.89	70,158.0	+1.39%

Invesco S P 500 Downside Hedged Etf Storia dei prezzi delle azioni (PHDG) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$38.32	$36.96	$1.36	126,753.0	-1.42%
2025-11	$38.35	$34.73	$3.62	151,273.0	+0.59%
2025-10	$38.36	$37.12	$1.24	136,570.0	+1.95%
2025-09	$37.47	$36.01	$1.47	191,122.0	+2.51%
2025-08	$36.74	$35.22	$1.52	266,991.0	+1.60%
2025-07	$36.30	$34.95	$1.35	228,413.0	+1.33%
2025-06	$35.46	$34.04	$1.42	322,527.0	+2.74%
2025-05	$34.46	$33.15	$1.31	364,689.0	+2.18%
2025-04	$36.66	$32.85	$3.81	440,394.0	-7.85%
2025-03	$38.00	$35.98	$2.02	488,542.0	-3.31%
2025-02	$38.89	$37.15	$1.74	153,134.0	-1.40%
2025-01	$38.54	$37.34	$1.20	352,834.0	+2.73%

Invesco S P 500 Downside Hedged Etf Storia dei prezzi delle azioni (PHDG) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$39.23	$37.32	$1.91	253,270.0	-3.56%
2024-11	$38.88	$37.55	$1.33	312,120.0	+1.74%
2024-10	$38.90	$37.50	$1.40	252,897.0	-0.27%
2024-09	$38.60	$36.83	$1.77	148,802.0	+1.21%
2024-08	$39.40	$36.94	$2.46	492,697.0	+1.71%
2024-07	$38.70	$36.94	$1.76	187,901.0	-0.78%
2024-06	$37.76	$36.15	$1.61	122,542.0	+3.16%
2024-05	$36.67	$35.02	$1.65	315,063.0	+3.05%
2024-04	$36.92	$35.19	$1.73	153,340.0	-4.32%
2024-03	$36.86	$35.97	$0.89	330,324.0	+2.05%
2024-02	$36.34	$34.82	$1.52	258,298.0	+4.25%
2024-01	$35.24	$33.48	$1.76	780,174.0	+0.99%