Invesco S P 500 Downside Hedged Etf (PHDG)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Invesco S P 500 Downside Hedged Etf (PHDG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-06-26	$37.43	$37.25	$0.18	2,331.0	+0.21%
2024-06-25	$37.41	$37.22	$0.19	3,469.0	+0.27%
2024-06-24	$37.57	$37.19	$0.38	7,955.0	-0.92%
2024-06-21	$37.62	$37.44	$0.181	5,856.0	-0.38%
2024-06-20	$37.76	$37.50	$0.2561	11,675.0	-0.13%
2024-06-18	$37.73	$37.56	$0.17	3,374.0	+0.19%
2024-06-17	$37.69	$37.12	$0.57	3,167.0	+1.07%
2024-06-14	$37.27	$37.09	$0.18	6,651.0	-0.13%
2024-06-13	$37.31	$37.15	$0.16	4,295.0	+0.19%
2024-06-12	$37.34	$37.16	$0.1793	12,261.0	+0.92%
2024-06-11	$36.90	$36.70	$0.1998	3,902.0	+0.30%
2024-06-10	$36.85	$36.56	$0.29	7,544.0	+0.18%
2024-06-07	$36.84	$36.56	$0.2849	4,706.0	+0.14%
2024-06-06	$36.80	$36.63	$0.165	11,335.0	-0.13%
2024-06-05	$36.72	$36.50	$0.222	5,255.0	+0.82%
2024-06-04	$36.42	$36.19	$0.233	3,990.0	+0.44%
2024-06-03	$36.32	$36.15	$0.1713	2,169.0	-0.01%
2024-05-31	$36.27	$35.74	$0.5254	202,928.0	+0.51%
2024-05-30	$36.15	$36.00	$0.1451	6,338.0	-0.46%
2024-05-29	$36.29	$36.17	$0.12	4,778.0	-0.53%

Invesco S P 500 Downside Hedged Etf Stock (PHDG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P 500 Downside Hedged Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PHDG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P 500 Downside Hedged Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco S P 500 Downside Hedged Etf Storia dei prezzi delle azioni (PHDG) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-06	$37.76	$36.15	$1.61	99,935.0	+3.05%
2024-05	$36.67	$35.02	$1.65	315,063.0	+3.05%
2024-04	$36.92	$35.19	$1.73	153,340.0	-4.32%
2024-03	$36.86	$35.97	$0.89	330,324.0	+2.05%
2024-02	$36.34	$34.82	$1.52	258,298.0	+4.25%
2024-01	$35.24	$33.48	$1.76	780,174.0	+0.99%

Invesco S P 500 Downside Hedged Etf Storia dei prezzi delle azioni (PHDG) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$34.34	$32.82	$1.52	663,735.0	+3.72%
2023-11	$33.12	$30.82	$2.29	467,931.0	+5.51%
2023-10	$32.02	$30.81	$1.21	586,208.0	+0.40%
2023-09	$32.74	$31.05	$1.69	604,807.0	-4.72%
2023-08	$34.13	$32.39	$1.74	330,423.0	-4.50%
2023-07	$34.26	$32.69	$1.57	390,185.0	+2.79%
2023-06	$33.82	$32.51	$1.31	1,230,688.0	+1.80%
2023-05	$33.03	$31.92	$1.11	655,102.0	-0.34%
2023-04	$33.10	$31.98	$1.13	867,202.0	-0.12%
2023-03	$32.92	$31.88	$1.04	964,376.0	+1.23%
2023-02	$34.28	$32.46	$1.82	1,158,489.0	-2.61%
2023-01	$33.48	$31.70	$1.78	1,926,239.0	+3.28%

Invesco S P 500 Downside Hedged Etf Storia dei prezzi delle azioni (PHDG) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$34.70	$30.08	$4.62	1,609,674.0	-6.24%
2022-11	$35.53	$33.49	$2.04	1,641,645.0	-2.38%
2022-10	$35.71	$33.52	$2.19	1,682,930.0	+3.77%
2022-09	$35.41	$33.87	$1.54	1,273,872.0	-2.05%
2022-08	$36.34	$34.52	$1.81	942,445.0	-0.37%
2022-07	$34.89	$32.22	$2.67	912,661.0	+6.76%
2022-06	$34.56	$32.43	$2.13	1,824,846.0	-5.08%
2022-05	$34.90	$32.79	$2.11	2,845,874.0	-0.69%
2022-04	$36.42	$34.04	$2.38	2,505,623.0	-4.23%
2022-03	$36.92	$35.84	$1.08	3,742,669.0	-0.33%
2022-02	$37.30	$35.53	$1.76	2,595,647.0	-2.45%
2022-01	$38.41	$36.26	$2.15	3,104,319.0	-2.36%