Invesco S P 500 Downside Hedged Etf (PHDG)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Invesco S P 500 Downside Hedged Etf (PHDG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-05-07	$33.72	$33.49	$0.229	4,100.0	-0.37%
2025-05-06	$33.71	$33.43	$0.2799	23,874.0	+0.63%
2025-05-05	$33.49	$33.20	$0.29	14,674.0	+0.87%
2025-05-02	$33.54	$33.15	$0.3899	12,244.0	-0.72%
2025-05-01	$33.69	$33.39	$0.30	7,692.0	-0.67%
2025-04-30	$33.70	$33.53	$0.1699	4,827.0	-0.19%
2025-04-29	$33.79	$33.48	$0.31	16,536.0	+0.19%
2025-04-28	$33.95	$33.19	$0.7608	10,009.0	-0.19%
2025-04-25	$34.01	$33.47	$0.54	8,181.0	-0.38%
2025-04-24	$34.04	$33.81	$0.23	8,393.0	-0.61%
2025-04-23	$34.30	$33.78	$0.52	15,889.0	-0.28%
2025-04-22	$34.41	$34.08	$0.3277	4,294.0	-1.12%
2025-04-21	$34.55	$34.05	$0.50	5,236.0	+0.47%
2025-04-17	$34.34	$34.13	$0.21	2,809.0	+0.29%
2025-04-16	$34.51	$33.73	$0.7799	10,468.0	+1.81%
2025-04-15	$33.90	$33.35	$0.55	149,411.0	-0.28%
2025-04-14	$33.95	$33.63	$0.3149	40,678.0	-0.16%
2025-04-11	$34.80	$32.85	$1.95	8,732.0	+0.03%
2025-04-10	$33.96	$33.77	$0.19	29,946.0	-0.28%
2025-04-09	$33.97	$33.16	$0.81	20,536.0	+0.20%
2025-04-08	$33.95	$33.77	$0.1797	11,640.0	+0.50%

Invesco S P 500 Downside Hedged Etf Stock (PHDG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P 500 Downside Hedged Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PHDG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P 500 Downside Hedged Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco S P 500 Downside Hedged Etf Storia dei prezzi delle azioni (PHDG) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-05	$33.72	$33.15	$0.5699	66,684.0	-0.26%
2025-04	$36.66	$32.85	$3.81	440,394.0	-7.85%
2025-03	$38.00	$35.98	$2.02	488,542.0	-3.31%
2025-02	$38.89	$37.15	$1.74	153,134.0	-1.40%
2025-01	$38.54	$37.34	$1.20	352,834.0	+2.73%

Invesco S P 500 Downside Hedged Etf Storia dei prezzi delle azioni (PHDG) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$39.23	$37.32	$1.91	253,270.0	-3.56%
2024-11	$38.88	$37.55	$1.33	312,120.0	+1.74%
2024-10	$38.90	$37.50	$1.40	252,897.0	-0.27%
2024-09	$38.60	$36.83	$1.77	148,802.0	+1.21%
2024-08	$39.40	$36.94	$2.46	492,697.0	+1.71%
2024-07	$38.70	$36.94	$1.76	187,901.0	-0.78%
2024-06	$37.76	$36.15	$1.61	122,542.0	+3.16%
2024-05	$36.67	$35.02	$1.65	315,063.0	+3.05%
2024-04	$36.92	$35.19	$1.73	153,340.0	-4.32%
2024-03	$36.86	$35.97	$0.89	330,324.0	+2.05%
2024-02	$36.34	$34.82	$1.52	258,298.0	+4.25%
2024-01	$35.24	$33.48	$1.76	780,174.0	+0.99%

Invesco S P 500 Downside Hedged Etf Storia dei prezzi delle azioni (PHDG) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$34.34	$32.82	$1.52	663,735.0	+3.72%
2023-11	$33.12	$30.82	$2.29	467,931.0	+5.51%
2023-10	$32.02	$30.81	$1.21	586,208.0	+0.40%
2023-09	$32.74	$31.05	$1.69	604,807.0	-4.72%
2023-08	$34.13	$32.39	$1.74	330,423.0	-4.50%
2023-07	$34.26	$32.69	$1.57	390,185.0	+2.79%
2023-06	$33.82	$32.51	$1.31	1,230,688.0	+1.80%
2023-05	$33.03	$31.92	$1.11	655,102.0	-0.34%
2023-04	$33.10	$31.98	$1.13	867,202.0	-0.12%
2023-03	$32.92	$31.88	$1.04	964,376.0	+1.23%
2023-02	$34.28	$32.46	$1.82	1,158,489.0	-2.61%
2023-01	$33.48	$31.70	$1.78	1,926,239.0	+3.28%

VTV

$167.61

0.62%

VUG

$384.67

0.26%

IJH

$58.24

0.28%

EFA

$85.85

0.34%

IWF

$372.49