Invesco S P 500 Downside Hedged Etf (PHDG)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Invesco S P 500 Downside Hedged Etf (PHDG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-04-16	$34.51	$33.73	$0.7799	10,468.0	+1.81%
2025-04-15	$33.90	$33.35	$0.55	149,411.0	-0.28%
2025-04-14	$33.95	$33.63	$0.3149	40,678.0	-0.16%
2025-04-11	$34.80	$32.85	$1.95	8,732.0	+0.03%
2025-04-10	$33.96	$33.77	$0.19	29,946.0	-0.28%
2025-04-09	$33.97	$33.16	$0.81	20,536.0	+0.20%
2025-04-08	$33.95	$33.77	$0.1797	11,640.0	+0.50%
2025-04-07	$34.70	$33.24	$1.46	32,511.0	-0.80%
2025-04-04	$35.41	$33.90	$1.51	21,021.0	-5.57%
2025-04-03	$36.32	$35.63	$0.69	21,566.0	-1.37%
2025-04-02	$36.66	$36.34	$0.32	9,832.0	-0.16%
2025-04-01	$36.52	$36.23	$0.2957	7,879.0	-0.05%
2025-03-31	$36.48	$36.01	$0.47	17,746.0	+0.88%
2025-03-28	$36.51	$35.98	$0.53	37,644.0	-0.53%
2025-03-27	$36.55	$36.21	$0.3356	9,179.0	+0.20%
2025-03-26	$36.66	$36.28	$0.3791	8,939.0	-0.47%
2025-03-25	$36.68	$36.35	$0.33	30,044.0	-0.36%
2025-03-24	$36.67	$36.29	$0.38	6,505.0	+0.80%
2025-03-21	$36.49	$36.12	$0.3698	6,689.0	-0.36%
2025-03-20	$36.68	$36.29	$0.39	6,351.0	+0.33%
2025-03-19	$37.00	$36.30	$0.70	2,788.0	-0.08%
2025-03-18	$36.52	$36.33	$0.19	9,648.0	+0.00%

Invesco S P 500 Downside Hedged Etf Stock (PHDG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P 500 Downside Hedged Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PHDG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P 500 Downside Hedged Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco S P 500 Downside Hedged Etf Storia dei prezzi delle azioni (PHDG) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-04	$36.66	$32.85	$3.81	374,688.0	-6.14%
2025-03	$38.00	$35.98	$2.02	488,542.0	-3.31%
2025-02	$38.89	$37.15	$1.74	153,134.0	-1.40%
2025-01	$38.54	$37.34	$1.20	352,834.0	+2.73%

Invesco S P 500 Downside Hedged Etf Storia dei prezzi delle azioni (PHDG) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$39.23	$37.32	$1.91	253,270.0	-3.56%
2024-11	$38.88	$37.55	$1.33	312,120.0	+1.74%
2024-10	$38.90	$37.50	$1.40	252,897.0	-0.27%
2024-09	$38.60	$36.83	$1.77	148,802.0	+1.21%
2024-08	$39.40	$36.94	$2.46	492,697.0	+1.71%
2024-07	$38.70	$36.94	$1.76	187,901.0	-0.78%
2024-06	$37.76	$36.15	$1.61	122,542.0	+3.16%
2024-05	$36.67	$35.02	$1.65	315,063.0	+3.05%
2024-04	$36.92	$35.19	$1.73	153,340.0	-4.32%
2024-03	$36.86	$35.97	$0.89	330,324.0	+2.05%
2024-02	$36.34	$34.82	$1.52	258,298.0	+4.25%
2024-01	$35.24	$33.48	$1.76	780,174.0	+0.99%

Invesco S P 500 Downside Hedged Etf Storia dei prezzi delle azioni (PHDG) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$34.34	$32.82	$1.52	663,735.0	+3.72%
2023-11	$33.12	$30.82	$2.29	467,931.0	+5.51%
2023-10	$32.02	$30.81	$1.21	586,208.0	+0.40%
2023-09	$32.74	$31.05	$1.69	604,807.0	-4.72%
2023-08	$34.13	$32.39	$1.74	330,423.0	-4.50%
2023-07	$34.26	$32.69	$1.57	390,185.0	+2.79%
2023-06	$33.82	$32.51	$1.31	1,230,688.0	+1.80%
2023-05	$33.03	$31.92	$1.11	655,102.0	-0.34%
2023-04	$33.10	$31.98	$1.13	867,202.0	-0.12%
2023-03	$32.92	$31.88	$1.04	964,376.0	+1.23%
2023-02	$34.28	$32.46	$1.82	1,158,489.0	-2.61%
2023-01	$33.48	$31.70	$1.78	1,926,239.0	+3.28%

VTV

$161.38

1.15%

VUG

$351.21

3.05%

IJH

$54.39

1.07%

EFA

$80.23

0.38%

IWF

$341.66

3.00%

QQQ

$444.18

3.02%