loading

Storico Dei Prezzi Delle Azioni Di Pioneer Floating Rate Fund Inc (PHD)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-04 $9.30 $8.82 $0.48 116,484.0 -4.93%
2025-04-03 $9.38 $9.27 $0.11 80,290.0 -0.90%
2025-04-02 $9.46 $9.42 $0.0373 43,314.0 -0.05%
2025-04-01 $9.47 $9.42 $0.05 86,689.0 -0.21%
2025-03-31 $9.49 $9.45 $0.045 65,411.0 +0.00%
2025-03-28 $9.49 $9.44 $0.05 62,346.0 +0.42%
2025-03-27 $9.47 $9.43 $0.04 58,974.0 -0.32%
2025-03-26 $9.48 $9.44 $0.04 76,143.0 -0.11%
2025-03-25 $9.48 $9.42 $0.0681 120,792.0 +0.64%
2025-03-24 $9.42 $9.36 $0.06 83,296.0 +0.11%
2025-03-21 $9.41 $9.38 $0.03 44,018.0 -0.16%
2025-03-20 $9.43 $9.38 $0.05 54,145.0 +0.16%
2025-03-19 $9.42 $9.38 $0.04 63,877.0 +0.00%
2025-03-18 $9.43 $9.40 $0.03 29,720.0 -0.21%
2025-03-17 $9.43 $9.41 $0.0218 54,323.0 -0.22%
2025-03-14 $9.45 $9.38 $0.07 26,513.0 -0.21%
2025-03-13 $9.55 $9.46 $0.09 70,541.0 -0.73%
2025-03-12 $9.55 $9.53 $0.0213 103,371.0 +0.21%
2025-03-11 $9.51 $9.46 $0.05 98,643.0 +0.53%
2025-03-10 $9.49 $9.45 $0.04 67,107.0 -0.84%
2025-03-07 $9.54 $9.50 $0.0408 59,688.0 +0.00%
2025-03-06 $9.57 $9.52 $0.05 42,913.0 -0.10%
2025-03-05 $9.56 $9.51 $0.05 72,421.0 -0.10%

Pioneer Floating Rate Fund Inc Stock (PHD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Pioneer Floating Rate Fund Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PHD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Pioneer Floating Rate Fund Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Pioneer Floating Rate Fund Inc Storia dei prezzi delle azioni (PHD) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $9.47 $8.82 $0.65 326,777.0 -6.03%
2025-03 $9.64 $9.36 $0.28 1,308,929.0 -1.56%
2025-02 $9.83 $9.60 $0.23 1,048,187.0 -0.82%
2025-01 $9.76 $9.55 $0.21 1,514,966.0 +0.21%

Pioneer Floating Rate Fund Inc Storia dei prezzi delle azioni (PHD) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $9.93 $9.59 $0.34 1,024,770.0 -1.62%
2024-11 $9.88 $9.75 $0.13 1,041,956.0 +0.57%
2024-10 $9.96 $9.75 $0.21 1,113,837.0 -0.87%
2024-09 $10.03 $9.82 $0.21 1,006,110.0 +0.41%
2024-08 $9.95 $9.25 $0.70 1,356,153.0 -0.76%
2024-07 $10.05 $9.68 $0.37 1,121,768.0 +2.86%
2024-06 $9.98 $9.66 $0.32 929,830.0 -1.23%
2024-05 $9.94 $9.57 $0.37 1,517,864.0 +2.09%
2024-04 $9.74 $9.50 $0.24 1,267,526.0 -1.03%
2024-03 $9.81 $9.62 $0.185 1,176,869.0 -0.10%
2024-02 $9.80 $9.47 $0.33 940,474.0 +2.11%
2024-01 $9.55 $8.92 $0.63 1,982,641.0 +3.49%

Pioneer Floating Rate Fund Inc Storia dei prezzi delle azioni (PHD) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $9.39 $8.99 $0.40 1,237,298.0 +2.00%
2023-11 $9.12 $8.64 $0.4816 1,176,767.0 +4.29%
2023-10 $9.10 $8.46 $0.64 1,984,449.0 -4.33%
2023-09 $9.25 $8.94 $0.31 1,177,689.0 -0.77%
2023-08 $9.13 $8.87 $0.26 970,262.0 +1.34%
2023-07 $9.00 $8.62 $0.3794 1,107,361.0 +3.23%
2023-06 $8.68 $8.36 $0.3194 1,322,211.0 +3.21%
2023-05 $8.70 $8.30 $0.40 1,615,025.0 -3.00%
2023-04 $8.87 $8.53 $0.3399 1,283,880.0 -0.34%
2023-03 $9.38 $8.46 $0.92 1,649,451.0 -6.65%
2023-02 $9.48 $9.05 $0.43 1,549,611.0 +2.08%
2023-01 $9.14 $8.71 $0.43 1,557,236.0 +4.10%
$4.68
price down icon 5.26%
closed_end_fund_debt NZF
$12.28
price down icon 0.24%
closed_end_fund_debt GOF
$15.30
price down icon 3.58%
closed_end_fund_debt CSQ
$15.05
price down icon 7.89%
closed_end_fund_debt JPC
$7.70
price down icon 2.52%
closed_end_fund_debt PTY
$14.21
price down icon 2.20%
Capitalizzazione:     |  Volume (24 ore):