9.805
0.15%
0.015
Dopo l'orario di chiusura:
9.76
-0.045
-0.46%
Storico Dei Prezzi Delle Azioni Di Pioneer Floating Rate Fund Inc (PHD)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2024-11-05 | $9.87 | $9.76 | $0.11 | 35,975.0 | +0.15% |
2024-11-04 | $9.86 | $9.76 | $0.10 | 37,866.0 | -0.71% |
2024-11-01 | $9.87 | $9.81 | $0.055 | 24,764.0 | +0.47% |
2024-10-31 | $9.82 | $9.81 | $0.010 | 29,865.0 | -0.06% |
2024-10-30 | $9.84 | $9.80 | $0.04 | 32,092.0 | +0.14% |
2024-10-29 | $9.84 | $9.80 | $0.0426 | 46,966.0 | -0.14% |
2024-10-28 | $9.84 | $9.81 | $0.03 | 36,049.0 | -0.05% |
2024-10-25 | $9.85 | $9.81 | $0.04 | 29,608.0 | +0.36% |
2024-10-24 | $9.82 | $9.78 | $0.044 | 28,876.0 | +0.10% |
2024-10-23 | $9.84 | $9.77 | $0.0697 | 23,069.0 | -0.51% |
2024-10-22 | $9.85 | $9.80 | $0.05 | 43,032.0 | +0.31% |
2024-10-21 | $9.83 | $9.75 | $0.0839 | 44,594.0 | +0.10% |
2024-10-18 | $9.89 | $9.79 | $0.1011 | 75,580.0 | -1.56% |
2024-10-17 | $9.96 | $9.90 | $0.055 | 67,247.0 | +0.15% |
2024-10-16 | $9.96 | $9.91 | $0.05 | 40,805.0 | +0.20% |
2024-10-15 | $9.93 | $9.88 | $0.05 | 52,985.0 | +0.00% |
2024-10-14 | $9.93 | $9.88 | $0.0499 | 33,117.0 | -0.10% |
2024-10-11 | $9.93 | $9.89 | $0.0423 | 22,552.0 | +0.00% |
2024-10-10 | $9.95 | $9.90 | $0.045 | 72,785.0 | +0.10% |
2024-10-09 | $9.92 | $9.87 | $0.05 | 60,608.0 | +0.61% |
2024-10-08 | $9.94 | $9.83 | $0.11 | 130,443.0 | -0.81% |
Pioneer Floating Rate Fund Inc Stock (PHD) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Pioneer Floating Rate Fund Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PHD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Pioneer Floating Rate Fund Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Pioneer Floating Rate Fund Inc Storia dei prezzi delle azioni (PHD) 2024
Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2024-11 | $9.87 | $9.76 | $0.11 | 134,580.0 | -0.09% |
2024-10 | $9.96 | $9.75 | $0.21 | 1,113,837.0 | -0.87% |
2024-09 | $10.03 | $9.82 | $0.21 | 1,006,110.0 | +0.41% |
2024-08 | $9.95 | $9.25 | $0.70 | 1,356,153.0 | -0.76% |
2024-07 | $10.05 | $9.68 | $0.37 | 1,121,768.0 | +2.86% |
2024-06 | $9.98 | $9.66 | $0.32 | 929,830.0 | -1.23% |
2024-05 | $9.94 | $9.57 | $0.37 | 1,517,864.0 | +2.09% |
2024-04 | $9.74 | $9.50 | $0.24 | 1,267,526.0 | -1.03% |
2024-03 | $9.81 | $9.62 | $0.185 | 1,176,869.0 | -0.10% |
2024-02 | $9.80 | $9.47 | $0.33 | 940,474.0 | +2.11% |
2024-01 | $9.55 | $8.92 | $0.63 | 1,982,641.0 | +3.49% |
Pioneer Floating Rate Fund Inc Storia dei prezzi delle azioni (PHD) 2023
Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2023-12 | $9.39 | $8.99 | $0.40 | 1,237,298.0 | +2.00% |
2023-11 | $9.12 | $8.64 | $0.4816 | 1,176,767.0 | +4.29% |
2023-10 | $9.10 | $8.46 | $0.64 | 1,984,449.0 | -4.33% |
2023-09 | $9.25 | $8.94 | $0.31 | 1,177,689.0 | -0.77% |
2023-08 | $9.13 | $8.87 | $0.26 | 970,262.0 | +1.34% |
2023-07 | $9.00 | $8.62 | $0.3794 | 1,107,361.0 | +3.23% |
2023-06 | $8.68 | $8.36 | $0.3194 | 1,322,211.0 | +3.21% |
2023-05 | $8.70 | $8.30 | $0.40 | 1,615,025.0 | -3.00% |
2023-04 | $8.87 | $8.53 | $0.3399 | 1,283,880.0 | -0.34% |
2023-03 | $9.38 | $8.46 | $0.92 | 1,649,451.0 | -6.65% |
2023-02 | $9.48 | $9.05 | $0.43 | 1,549,611.0 | +2.08% |
2023-01 | $9.14 | $8.71 | $0.43 | 1,557,236.0 | +4.10% |
Pioneer Floating Rate Fund Inc Storia dei prezzi delle azioni (PHD) 2022
Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2022-12 | $9.05 | $8.50 | $0.55 | 1,530,637.0 | -2.45% |
2022-11 | $8.99 | $8.50 | $0.49 | 1,124,346.0 | +4.90% |
2022-10 | $8.83 | $8.46 | $0.3746 | 1,112,847.0 | -0.58% |
2022-09 | $9.28 | $8.53 | $0.75 | 974,665.0 | -6.10% |
2022-08 | $9.64 | $9.16 | $0.482 | 741,972.0 | -0.86% |
2022-07 | $9.49 | $8.81 | $0.68 | 877,442.0 | +4.28% |
2022-06 | $9.44 | $8.62 | $0.82 | 1,587,803.0 | -5.03% |
2022-05 | $9.98 | $9.11 | $0.87 | 1,563,474.0 | -6.12% |
2022-04 | $10.66 | $9.95 | $0.71 | 745,203.0 | -4.87% |
2022-03 | $10.93 | $10.09 | $0.8401 | 1,077,639.0 | -3.59% |
2022-02 | $11.76 | $10.50 | $1.26 | 829,473.0 | -5.81% |
2022-01 | $12.04 | $11.17 | $0.8698 | 1,044,898.0 | -0.69% |
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Capitalizzazione:
|
Volume (24 ore):