9.805
price up icon0.15%   0.015
after-market Dopo l'orario di chiusura: 9.76 -0.045 -0.46%
loading

Storico Dei Prezzi Delle Azioni Di Pioneer Floating Rate Fund Inc (PHD)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $9.87 $9.76 $0.11 35,975.0 +0.15%
2024-11-04 $9.86 $9.76 $0.10 37,866.0 -0.71%
2024-11-01 $9.87 $9.81 $0.055 24,764.0 +0.47%
2024-10-31 $9.82 $9.81 $0.010 29,865.0 -0.06%
2024-10-30 $9.84 $9.80 $0.04 32,092.0 +0.14%
2024-10-29 $9.84 $9.80 $0.0426 46,966.0 -0.14%
2024-10-28 $9.84 $9.81 $0.03 36,049.0 -0.05%
2024-10-25 $9.85 $9.81 $0.04 29,608.0 +0.36%
2024-10-24 $9.82 $9.78 $0.044 28,876.0 +0.10%
2024-10-23 $9.84 $9.77 $0.0697 23,069.0 -0.51%
2024-10-22 $9.85 $9.80 $0.05 43,032.0 +0.31%
2024-10-21 $9.83 $9.75 $0.0839 44,594.0 +0.10%
2024-10-18 $9.89 $9.79 $0.1011 75,580.0 -1.56%
2024-10-17 $9.96 $9.90 $0.055 67,247.0 +0.15%
2024-10-16 $9.96 $9.91 $0.05 40,805.0 +0.20%
2024-10-15 $9.93 $9.88 $0.05 52,985.0 +0.00%
2024-10-14 $9.93 $9.88 $0.0499 33,117.0 -0.10%
2024-10-11 $9.93 $9.89 $0.0423 22,552.0 +0.00%
2024-10-10 $9.95 $9.90 $0.045 72,785.0 +0.10%
2024-10-09 $9.92 $9.87 $0.05 60,608.0 +0.61%
2024-10-08 $9.94 $9.83 $0.11 130,443.0 -0.81%

Pioneer Floating Rate Fund Inc Stock (PHD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Pioneer Floating Rate Fund Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PHD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Pioneer Floating Rate Fund Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Pioneer Floating Rate Fund Inc Storia dei prezzi delle azioni (PHD) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $9.87 $9.76 $0.11 134,580.0 -0.09%
2024-10 $9.96 $9.75 $0.21 1,113,837.0 -0.87%
2024-09 $10.03 $9.82 $0.21 1,006,110.0 +0.41%
2024-08 $9.95 $9.25 $0.70 1,356,153.0 -0.76%
2024-07 $10.05 $9.68 $0.37 1,121,768.0 +2.86%
2024-06 $9.98 $9.66 $0.32 929,830.0 -1.23%
2024-05 $9.94 $9.57 $0.37 1,517,864.0 +2.09%
2024-04 $9.74 $9.50 $0.24 1,267,526.0 -1.03%
2024-03 $9.81 $9.62 $0.185 1,176,869.0 -0.10%
2024-02 $9.80 $9.47 $0.33 940,474.0 +2.11%
2024-01 $9.55 $8.92 $0.63 1,982,641.0 +3.49%

Pioneer Floating Rate Fund Inc Storia dei prezzi delle azioni (PHD) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $9.39 $8.99 $0.40 1,237,298.0 +2.00%
2023-11 $9.12 $8.64 $0.4816 1,176,767.0 +4.29%
2023-10 $9.10 $8.46 $0.64 1,984,449.0 -4.33%
2023-09 $9.25 $8.94 $0.31 1,177,689.0 -0.77%
2023-08 $9.13 $8.87 $0.26 970,262.0 +1.34%
2023-07 $9.00 $8.62 $0.3794 1,107,361.0 +3.23%
2023-06 $8.68 $8.36 $0.3194 1,322,211.0 +3.21%
2023-05 $8.70 $8.30 $0.40 1,615,025.0 -3.00%
2023-04 $8.87 $8.53 $0.3399 1,283,880.0 -0.34%
2023-03 $9.38 $8.46 $0.92 1,649,451.0 -6.65%
2023-02 $9.48 $9.05 $0.43 1,549,611.0 +2.08%
2023-01 $9.14 $8.71 $0.43 1,557,236.0 +4.10%

Pioneer Floating Rate Fund Inc Storia dei prezzi delle azioni (PHD) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $9.05 $8.50 $0.55 1,530,637.0 -2.45%
2022-11 $8.99 $8.50 $0.49 1,124,346.0 +4.90%
2022-10 $8.83 $8.46 $0.3746 1,112,847.0 -0.58%
2022-09 $9.28 $8.53 $0.75 974,665.0 -6.10%
2022-08 $9.64 $9.16 $0.482 741,972.0 -0.86%
2022-07 $9.49 $8.81 $0.68 877,442.0 +4.28%
2022-06 $9.44 $8.62 $0.82 1,587,803.0 -5.03%
2022-05 $9.98 $9.11 $0.87 1,563,474.0 -6.12%
2022-04 $10.66 $9.95 $0.71 745,203.0 -4.87%
2022-03 $10.93 $10.09 $0.8401 1,077,639.0 -3.59%
2022-02 $11.76 $10.50 $1.26 829,473.0 -5.81%
2022-01 $12.04 $11.17 $0.8698 1,044,898.0 -0.69%
closed_end_fund_debt NUV
$8.93
price up icon 0.34%
closed_end_fund_debt PTY
$14.61
price up icon 0.07%
closed_end_fund_debt GOF
$15.79
price up icon 0.13%
closed_end_fund_debt NZF
$12.58
price up icon 1.04%
closed_end_fund_debt JPC
$8.01
price up icon 0.00%
closed_end_fund_debt NVG
$12.64
price up icon 0.56%
Capitalizzazione:     |  Volume (24 ore):