Pure Harvest Corporate Group Inc (PHCG)

Cronologia dei prezzi Previsione

Storico Dei Prezzi Delle Azioni Di Pure Harvest Corporate Group Inc (PHCG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-05	$0.0114	$0.0056	$0.0058	1,247,226.0	+73.21%
2026-05-04	$0.012	$0.0056	$0.0064	2,871,233.0	-41.05%
2026-05-01	$0.0095	$0.0083	$0.0012	1,372,806.0	+15.85%
2026-04-30	$0.0094	$0.0081	$0.0013	22,215.0	-11.83%
2026-04-29	$0.0094	$0.007	$0.0024	492,360.0	+32.86%
2026-04-28	$0.007	$0.007	$0.00	50,000.0	+0.00%
2026-04-27	$0.007	$0.007	$0.00	81,792.0	+0.00%
2026-04-24	$0.007	$0.0068	$0.0002	435,000.0	+2.94%
2026-04-22	$0.0068	$0.0068	$0.00	100,000.0	-1.45%
2026-04-21	$0.0069	$0.0066	$0.0003	1,080,000.0	-1.43%
2026-04-20	$0.007	$0.007	$0.00	500.0	+0.00%
2026-04-17	$0.007	$0.0065	$0.0005	275,734.0	-10.26%
2026-04-15	$0.0078	$0.0073	$0.0005	50,000.0	+6.85%
2026-04-14	$0.0075	$0.0061	$0.0014	574,578.0	+0.00%
2026-04-13	$0.0073	$0.0062	$0.0011	101,596.0	+0.00%
2026-04-10	$0.0073	$0.0073	$0.00	3,000.0	+0.00%
2026-04-08	$0.0073	$0.0073	$0.00	100.0	+12.31%

Pure Harvest Corporate Group Inc Stock (PHCG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Pure Harvest Corporate Group Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PHCG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Pure Harvest Corporate Group Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Pure Harvest Corporate Group Inc Storia dei prezzi delle azioni (PHCG) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$0.012	$0.0056	$0.0064	6,738,491.0	+18.29%
2026-04	$0.0094	$0.0061	$0.0033	3,371,438.0	+12.33%
2026-03	$0.0084	$0.005	$0.0034	2,814,655.0	+52.08%
2026-02	$0.0054	$0.0035	$0.0019	511,429.0	+1.05%
2026-01	$0.009	$0.0039	$0.0051	2,201,328.0	-38.31%

Pure Harvest Corporate Group Inc Storia dei prezzi delle azioni (PHCG) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$0.011	$0.00375	$0.00725	5,396,012.0	+11.59%
2025-11	$0.0089	$0.0026	$0.0063	24,114,271.0	+69.95%
2025-10	$0.0059	$0.0027	$0.0032	9,988,539.0	+1.50%
2025-09	$0.0045	$0.0032	$0.0013	4,331,950.0	-4.31%
2025-08	$0.0052	$0.002	$0.0032	36,959,253.0	+81.74%
2025-07	$0.0026	$0.002	$0.0006	1,341,881.0	-8.00%
2025-06	$0.0026	$0.0017	$0.0009	1,558,119.0	+19.05%
2025-05	$0.0028	$0.0014	$0.0014	4,291,139.0	+16.67%
2025-04	$0.0028	$0.0015	$0.0013	3,740,627.0	-30.77%
2025-03	$0.0034	$0.0018	$0.0016	3,259,517.0	+4.00%
2025-02	$0.003	$0.0019	$0.0011	2,452,629.0	+13.64%
2025-01	$0.0035	$0.0019	$0.0016	3,757,301.0	-4.35%

Pure Harvest Corporate Group Inc Storia dei prezzi delle azioni (PHCG) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$0.0044	$0.0018	$0.0026	23,997,045.0	+67.50%
2024-11	$0.0025	$0.0009	$0.0016	23,053,924.0	+42.86%
2024-10	$0.0015	$0.0011	$0.0004	2,005,936.0	+7.69%
2024-09	$0.0015	$0.001	$0.0005	1,320,200.0	-13.33%
2024-08	$0.0016	$0.0008	$0.0008	33,804,412.0	+3.45%
2024-07	$0.0016	$0.0008	$0.0008	22,322,886.0	+3.57%
2024-06	$0.0033	$0.0014	$0.0019	40,511,630.0	-46.15%
2024-05	$0.0028	$0.00147	$0.00133	11,272,313.0	+44.44%
2024-04	$0.008	$0.0011	$0.0069	4,590,855.0	-10.00%
2024-03	$0.003	$0.0011	$0.0019	1,104,054.0	-13.04%
2024-02	$0.0055	$0.0011	$0.0044	1,091,366.0	-14.81%
2024-01	$0.0027	$0.001	$0.0017	217,499.0	+200.00%