Scarica l'app Stockscreener
0.0068
74.36%
0.0029
Storico Dei Prezzi Delle Azioni Di Pure Harvest Corporate Group Inc (PHCG)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11-21 | $0.0079 | $0.0058 | $0.0021 | 2,865,249.0 | +74.36% |
| 2025-11-03 | $0.00411 | $0.0028 | $0.00131 | 946,066.0 | -3.94% |
| 2025-10-31 | $0.0046 | $0.00406 | $0.00054 | 64,000.0 | -2.17% |
| 2025-10-30 | $0.0043 | $0.0037 | $0.0006 | 154,318.0 | -5.68% |
| 2025-10-29 | $0.0046 | $0.0027 | $0.0019 | 2,676,572.0 | -2.22% |
| 2025-10-28 | $0.0059 | $0.0041 | $0.0018 | 4,818,969.0 | +12.50% |
| 2025-10-24 | $0.004 | $0.00355 | $0.000455 | 7,253.0 | +0.00% |
Pure Harvest Corporate Group Inc Stock (PHCG) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Pure Harvest Corporate Group Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PHCG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Pure Harvest Corporate Group Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Pure Harvest Corporate Group Inc Storia dei prezzi delle azioni (PHCG) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11 | $0.0079 | $0.0028 | $0.0051 | 3,811,315.0 | +67.49% |
| 2025-10 | $0.0059 | $0.0027 | $0.0032 | 9,677,173.0 | +1.50% |
| 2025-09 | $0.0045 | $0.0032 | $0.0013 | 2,722,132.0 | -4.31% |
| 2025-08 | $0.0052 | $0.002 | $0.0032 | 33,024,131.0 | +81.74% |
| 2025-07 | $0.0026 | $0.002 | $0.0006 | 1,341,881.0 | -8.00% |
| 2025-06 | $0.0026 | $0.0017 | $0.0009 | 1,558,119.0 | +19.05% |
| 2025-05 | $0.0028 | $0.0014 | $0.0014 | 4,291,139.0 | +16.67% |
| 2025-04 | $0.0028 | $0.0015 | $0.0013 | 3,740,627.0 | -30.77% |
| 2025-03 | $0.0034 | $0.0018 | $0.0016 | 3,259,517.0 | +4.00% |
| 2025-02 | $0.003 | $0.0019 | $0.0011 | 2,452,629.0 | +13.64% |
| 2025-01 | $0.0035 | $0.0019 | $0.0016 | 3,757,301.0 | -4.35% |
Pure Harvest Corporate Group Inc Storia dei prezzi delle azioni (PHCG) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.0044 | $0.0018 | $0.0026 | 23,997,045.0 | +67.50% |
| 2024-11 | $0.0025 | $0.0009 | $0.0016 | 23,053,924.0 | +42.86% |
| 2024-10 | $0.0015 | $0.0011 | $0.0004 | 2,005,936.0 | +7.69% |
| 2024-09 | $0.0015 | $0.001 | $0.0005 | 1,320,200.0 | -13.33% |
| 2024-08 | $0.0016 | $0.0008 | $0.0008 | 33,804,412.0 | +3.45% |
| 2024-07 | $0.0016 | $0.0008 | $0.0008 | 22,322,886.0 | +3.57% |
| 2024-06 | $0.0033 | $0.0014 | $0.0019 | 40,511,630.0 | -46.15% |
| 2024-05 | $0.0028 | $0.00147 | $0.00133 | 11,272,313.0 | +44.44% |
| 2024-04 | $0.008 | $0.0011 | $0.0069 | 4,590,855.0 | -10.00% |
| 2024-03 | $0.003 | $0.0011 | $0.0019 | 1,104,054.0 | -13.04% |
| 2024-02 | $0.0055 | $0.0011 | $0.0044 | 1,091,366.0 | -14.81% |
| 2024-01 | $0.0027 | $0.001 | $0.0017 | 217,499.0 | +200.00% |
Pure Harvest Corporate Group Inc Storia dei prezzi delle azioni (PHCG) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.0027 | $0.0009 | $0.0018 | 569,755.0 | -35.71% |
| 2023-11 | $0.0014 | $0.0013 | $0.0001 | 20,010.0 | +12.00% |
| 2023-10 | $0.0028 | $0.0009 | $0.0019 | 182,375.0 | -55.36% |
| 2023-09 | $0.0028 | $0.0008 | $0.002 | 3,279,496.0 | +0.00% |
| 2023-08 | $0.003 | $0.0014 | $0.0016 | 2,649,714.0 | +1.82% |
| 2023-07 | $0.005 | $0.00225 | $0.00275 | 8,708,780.0 | -45.00% |
| 2023-06 | $0.0112 | $0.0025 | $0.00865 | 9,082,582.0 | -50.00% |
| 2023-05 | $0.0149 | $0.01 | $0.0049 | 96,781.0 | -23.08% |
| 2023-04 | $0.015 | $0.013 | $0.002 | 144,232.0 | -7.14% |
| 2023-03 | $0.02 | $0.014 | $0.006 | 132,085.0 | -22.22% |
| 2023-02 | $0.023 | $0.017 | $0.006 | 54,900.0 | +0.00% |
| 2023-01 | $0.027 | $0.0125 | $0.0145 | 1,392,664.0 | +44.00% |
5.71%
0.34%
Capitalizzazione:
|
Volume (24 ore):