Scarica l'app Stockscreener
0.0015
36.36%
0.0004
Storico Dei Prezzi Delle Azioni Di Pharmagreen Biotech Inc (PHBI)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-03-28 | $0.0018 | $0.0011 | $0.0007 | 750,565.0 | +15.38% |
| 2025-03-27 | $0.0019 | $0.0013 | $0.0006 | 626,500.0 | -27.78% |
| 2025-03-26 | $0.0019 | $0.0015 | $0.0004 | 1,388,333.0 | +12.50% |
| 2025-03-25 | $0.0016 | $0.0015 | $0.0001 | 33,500.0 | -5.88% |
| 2025-03-24 | $0.00175 | $0.00125 | $0.0005 | 6,525,732.0 | +21.43% |
| 2025-03-21 | $0.0014 | $0.0011 | $0.0003 | 228,751.0 | +0.00% |
| 2025-03-20 | $0.0014 | $0.0011 | $0.0003 | 3,132,284.0 | +0.00% |
| 2025-03-19 | $0.0014 | $0.001 | $0.0004 | 125,078.0 | +3.70% |
| 2025-03-18 | $0.0014 | $0.0012 | $0.0002 | 1,477,981.0 | +12.50% |
| 2025-03-17 | $0.0014 | $0.00115 | $0.00025 | 139,120.0 | -14.29% |
| 2025-03-14 | $0.0014 | $0.0012 | $0.0002 | 8,911.0 | +7.69% |
| 2025-03-13 | $0.0014 | $0.0013 | $0.0001 | 1,519,011.0 | +0.00% |
| 2025-03-12 | $0.0013 | $0.00124 | $0.00 | 65,500.0 | +0.00% |
| 2025-03-11 | $0.0016 | $0.001 | $0.0006 | 1,798,479.0 | +0.00% |
| 2025-03-10 | $0.0013 | $0.0011 | $0.0002 | 138,558.0 | +18.18% |
| 2025-03-07 | $0.0011 | $0.0011 | $0.00 | 307,000.0 | +0.00% |
| 2025-03-06 | $0.00125 | $0.001 | $0.00025 | 1,567,214.0 | -8.33% |
| 2025-03-05 | $0.0013 | $0.00105 | $0.00025 | 1,944,411.0 | +9.09% |
| 2025-03-04 | $0.0011 | $0.001 | $0.0001 | 2,460.0 | +0.00% |
| 2025-03-03 | $0.0012 | $0.001 | $0.0002 | 114,263.0 | -8.33% |
Pharmagreen Biotech Inc Stock (PHBI) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Pharmagreen Biotech Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PHBI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Pharmagreen Biotech Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Pharmagreen Biotech Inc Storia dei prezzi delle azioni (PHBI) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-03 | $0.0019 | $0.001 | $0.0009 | 22,644,216.0 | +25.00% |
| 2025-02 | $0.0019 | $0.0009 | $0.001 | 44,699,651.0 | -17.24% |
| 2025-01 | $0.0027 | $0.0014 | $0.0013 | 96,442,927.0 | -3.33% |
Pharmagreen Biotech Inc Storia dei prezzi delle azioni (PHBI) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.002 | $0.0012 | $0.0008 | 33,042,610.0 | -16.67% |
| 2024-11 | $0.003 | $0.0016 | $0.0014 | 36,843,889.0 | -10.00% |
| 2024-10 | $0.0044 | $0.0017 | $0.0027 | 162,365,275.0 | -52.38% |
| 2024-09 | $0.0047 | $0.0008 | $0.0039 | 236,138,854.0 | +320.00% |
| 2024-08 | $0.001 | $0.0007 | $0.0003 | 28,414,110.0 | +0.00% |
| 2024-07 | $0.0012 | $0.0008 | $0.0004 | 13,650,713.0 | +25.00% |
| 2024-06 | $0.0012 | $0.0008 | $0.0004 | 8,665,309.0 | -33.33% |
| 2024-05 | $0.0014 | $0.0006 | $0.0008 | 69,016,108.0 | +60.00% |
| 2024-04 | $0.00094 | $0.0006 | $0.00034 | 31,542,336.0 | +0.00% |
| 2024-03 | $0.0008 | $0.0006 | $0.0002 | 12,046,819.0 | +7.14% |
| 2024-02 | $0.0009 | $0.0006 | $0.0003 | 53,225,153.0 | -12.50% |
| 2024-01 | $0.001 | $0.0005 | $0.0005 | 51,475,865.0 | +33.33% |
Pharmagreen Biotech Inc Storia dei prezzi delle azioni (PHBI) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.0008 | $0.0005 | $0.0003 | 26,103,624.0 | -7.69% |
| 2023-11 | $0.00145 | $0.0003 | $0.00115 | 567,416,782.0 | +62.50% |
| 2023-10 | $0.0009 | $0.0003 | $0.0006 | 360,112,987.0 | -42.86% |
| 2023-09 | $0.0012 | $0.000195 | $0.00101 | 153,354,540.0 | -36.36% |
| 2023-08 | $0.0016 | $0.0007 | $0.0009 | 42,475,350.0 | -8.33% |
| 2023-07 | $0.0019 | $0.0009 | $0.001 | 75,221,428.0 | -31.43% |
| 2023-06 | $0.0059 | $0.0015 | $0.0044 | 43,587,073.0 | -56.25% |
| 2023-05 | $0.0059 | $0.003 | $0.0029 | 6,490,956.0 | +0.00% |
| 2023-04 | $0.007 | $0.003 | $0.004 | 1,469,155.0 | -16.67% |
| 2023-03 | $0.0069 | $0.0043 | $0.0026 | 3,814,967.0 | -7.69% |
| 2023-02 | $0.0074 | $0.0027 | $0.0047 | 4,284,004.0 | -25.18% |
| 2023-01 | $0.0074 | $0.003 | $0.0044 | 6,031,709.0 | +124.19% |
0.10%
2.29%
Capitalizzazione:
|
Volume (24 ore):