Pharming Group Nv Adr (PHAR)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Pharming Group Nv Adr (PHAR)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-04	$16.77	$16.42	$0.35	10,928.0	-3.18%
2026-05-01	$16.98	$16.65	$0.3285	2,114.0	+2.72%
2026-04-30	$16.65	$16.44	$0.2099	3,613.0	+1.07%
2026-04-29	$16.57	$16.36	$0.215	2,401.0	-0.40%
2026-04-28	$16.55	$16.41	$0.14	1,414.0	-2.96%
2026-04-27	$17.01	$16.46	$0.55	12,296.0	+1.44%
2026-04-24	$16.74	$16.59	$0.15	6,311.0	+0.24%
2026-04-23	$16.95	$16.64	$0.31	5,092.0	-2.58%
2026-04-22	$17.12	$16.81	$0.31	3,544.0	-0.29%
2026-04-21	$17.22	$16.88	$0.3371	4,395.0	-2.50%
2026-04-20	$17.85	$17.30	$0.545	10,885.0	+1.33%
2026-04-17	$17.68	$17.34	$0.3446	7,022.0	+0.06%
2026-04-16	$17.67	$17.05	$0.62	7,694.0	-2.64%
2026-04-15	$18.41	$17.56	$0.85	4,128.0	+0.68%
2026-04-14	$18.11	$17.59	$0.52	22,227.0	+4.25%
2026-04-13	$17.38	$16.83	$0.55	37,934.0	-0.76%
2026-04-10	$17.57	$16.85	$0.7179	8,324.0	+0.65%
2026-04-09	$17.53	$16.91	$0.62	1,388.0	+0.00%
2026-04-08	$17.38	$16.46	$0.92	25,284.0	+3.41%
2026-04-07	$16.71	$16.27	$0.44	11,453.0	-0.48%

Pharming Group Nv Adr Stock (PHAR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Pharming Group Nv Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PHAR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Pharming Group Nv Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Pharming Group Nv Adr Storia dei prezzi delle azioni (PHAR) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$16.98	$16.42	$0.56	13,042.0	-0.54%
2026-04	$18.41	$15.74	$2.67	230,731.0	-0.66%
2026-03	$17.32	$14.50	$2.82	524,397.0	+2.09%
2026-02	$18.00	$15.26	$2.74	653,131.0	-20.37%
2026-01	$21.34	$16.55	$4.79	598,438.0	+15.85%

Pharming Group Nv Adr Storia dei prezzi delle azioni (PHAR) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$18.30	$15.76	$2.54	544,193.0	-3.94%
2025-11	$17.86	$12.68	$5.18	413,202.0	+33.59%
2025-10	$16.29	$13.03	$3.26	237,524.0	-9.66%
2025-09	$15.61	$13.17	$2.44	312,629.0	-2.65%
2025-08	$17.08	$10.55	$6.53	282,443.0	+34.07%
2025-07	$11.25	$9.54	$1.71	89,951.0	+3.93%
2025-06	$12.61	$10.23	$2.38	90,945.0	+0.85%
2025-05	$10.89	$8.39	$2.50	64,477.0	+20.80%
2025-04	$8.85	$7.50	$1.35	87,436.0	+4.89%
2025-03	$9.25	$7.74	$1.51	133,328.0	-3.62%
2025-02	$9.65	$7.95	$1.70	108,970.0	-0.91%
2025-01	$10.60	$8.49	$2.11	112,203.0	-12.97%

Pharming Group Nv Adr Storia dei prezzi delle azioni (PHAR) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$11.07	$7.36	$3.71	157,327.0	+31.97%
2024-11	$8.90	$7.31	$1.59	144,166.0	-17.51%
2024-10	$9.56	$7.67	$1.89	174,449.0	+8.00%
2024-09	$8.65	$6.73	$1.92	111,374.0	+7.28%
2024-08	$8.35	$7.20	$1.15	131,812.0	-7.68%
2024-07	$9.00	$6.65	$2.35	139,775.0	-0.24%
2024-06	$10.00	$6.97	$3.03	164,275.0	-8.74%
2024-05	$10.45	$8.71	$1.74	72,992.0	-6.35%
2024-04	$11.30	$9.27	$2.03	57,943.0	-9.87%
2024-03	$12.20	$10.38	$1.82	48,142.0	-5.33%
2024-02	$13.20	$10.74	$2.46	58,037.0	-10.20%
2024-01	$13.14	$11.06	$2.08	29,781.0	+11.55%