Scarica l'app Stockscreener
545.11
1.04%
+5.62
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Financials
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Parker-Hannifin Corp. (PH)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05-17 | $547.2 | $541.5 | $5.72 | 805,514.0 | +1.04% |
| 2024-05-16 | $551.5 | $537.7 | $13.88 | 1,134,717.0 | -2.49% |
| 2024-05-15 | $556.8 | $552.2 | $4.68 | 662,279.0 | +0.70% |
| 2024-05-14 | $551.8 | $545.1 | $6.67 | 631,735.0 | -0.30% |
| 2024-05-13 | $563.0 | $550.7 | $12.32 | 539,262.0 | -1.80% |
| 2024-05-10 | $568.8 | $559.8 | $9.00 | 481,197.0 | +0.08% |
| 2024-05-09 | $562.5 | $553.0 | $9.47 | 419,214.0 | +1.04% |
| 2024-05-08 | $557.5 | $548.2 | $9.30 | 310,222.0 | +0.86% |
| 2024-05-07 | $557.3 | $549.0 | $8.32 | 448,115.0 | -0.11% |
| 2024-05-06 | $552.9 | $543.0 | $9.89 | 507,728.0 | +2.72% |
| 2024-05-03 | $547.3 | $532.5 | $14.81 | 871,036.0 | +1.04% |
| 2024-05-02 | $535.0 | $515.8 | $19.18 | 1,701,095.0 | -2.26% |
| 2024-05-01 | $552.2 | $540.5 | $11.72 | 871,371.0 | -0.36% |
| 2024-04-30 | $559.0 | $544.5 | $14.43 | 607,714.0 | -1.72% |
| 2024-04-29 | $556.0 | $550.9 | $5.13 | 526,520.0 | +0.14% |
| 2024-04-26 | $554.6 | $549.1 | $5.47 | 543,840.0 | +0.78% |
| 2024-04-25 | $552.0 | $534.6 | $17.41 | 518,209.0 | +0.55% |
| 2024-04-24 | $556.9 | $539.2 | $17.65 | 573,923.0 | -0.74% |
| 2024-04-23 | $552.9 | $543.2 | $9.64 | 350,830.0 | +1.98% |
| 2024-04-22 | $546.6 | $534.4 | $12.29 | 517,332.0 | +0.95% |
| 2024-04-19 | $543.3 | $531.8 | $11.52 | 548,707.0 | -0.64% |
| 2024-04-18 | $547.9 | $537.4 | $10.55 | 367,201.0 | -0.46% |
Parker-Hannifin Corp. Stock (PH) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Parker-Hannifin Corp. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Parker-Hannifin Corp. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Parker-Hannifin Corp. Storia dei prezzi delle azioni (PH) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05 | $568.8 | $515.8 | $52.99 | 10,188,999.0 | +0.04% |
| 2024-04 | $570.1 | $531.8 | $38.37 | 11,205,472.0 | -1.96% |
| 2024-03 | $561.1 | $526.0 | $35.09 | 10,870,264.0 | +3.80% |
| 2024-02 | $536.6 | $482.6 | $53.98 | 13,546,587.0 | +15.27% |
| 2024-01 | $479.1 | $449.4 | $29.75 | 12,367,398.0 | +0.82% |
Parker-Hannifin Corp. Storia dei prezzi delle azioni (PH) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $464.0 | $432.0 | $32.02 | 11,270,986.0 | +6.35% |
| 2023-11 | $436.5 | $362.6 | $73.90 | 14,297,179.0 | +17.42% |
| 2023-10 | $412.3 | $362.5 | $49.79 | 14,605,419.0 | -5.29% |
| 2023-09 | $423.2 | $380.7 | $42.42 | 12,653,221.0 | -6.57% |
| 2023-08 | $428.2 | $392.2 | $35.98 | 15,563,787.0 | +1.68% |
| 2023-07 | $410.1 | $373.7 | $36.46 | 13,689,767.0 | +5.12% |
| 2023-06 | $392.8 | $319.4 | $73.44 | 17,977,088.0 | +21.72% |
| 2023-05 | $341.3 | $318.3 | $22.94 | 18,597,046.0 | -1.37% |
| 2023-04 | $339.9 | $308.3 | $31.61 | 15,876,309.0 | -3.34% |
| 2023-03 | $364.6 | $300.9 | $63.71 | 24,102,388.0 | -4.47% |
| 2023-02 | $361.3 | $322.9 | $38.47 | 19,673,567.0 | +7.93% |
| 2023-01 | $326.2 | $288.6 | $37.64 | 15,873,346.0 | +12.03% |
Parker-Hannifin Corp. Storia dei prezzi delle azioni (PH) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $304.6 | $281.2 | $23.40 | 13,760,430.0 | -2.66% |
| 2022-11 | $313.2 | $278.8 | $34.48 | 20,702,904.0 | +2.86% |
| 2022-10 | $292.9 | $244.3 | $48.67 | 19,870,093.0 | +19.94% |
| 2022-09 | $285.2 | $235.7 | $49.47 | 17,816,537.0 | -8.56% |
| 2022-08 | $308.2 | $264.1 | $44.10 | 16,263,944.0 | -8.33% |
| 2022-07 | $290.1 | $238.6 | $51.47 | 13,879,387.0 | +17.49% |
| 2022-06 | $284.1 | $230.4 | $53.65 | 15,355,446.0 | -9.60% |
| 2022-05 | $291.2 | $253.3 | $37.91 | 16,378,590.0 | +0.50% |
| 2022-04 | $299.6 | $266.9 | $32.62 | 14,008,473.0 | -4.56% |
| 2022-03 | $300.2 | $268.5 | $31.71 | 17,376,704.0 | -4.26% |
| 2022-02 | $340.0 | $280.4 | $59.65 | 16,232,499.0 | -4.39% |
| 2022-01 | $330.5 | $297.7 | $32.79 | 15,122,295.0 | -2.55% |
0.33%
0.80%
Capitalizzazione:
|
Volume (24 ore):