loading

Storico Dei Prezzi Delle Azioni Di Principal Real Estate Income Fund (PGZ)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-28 $10.20 $10.11 $0.0917 5,752.0 +0.49%
2025-04-25 $10.14 $10.01 $0.13 17,939.0 +0.30%
2025-04-24 $10.15 $9.91 $0.24 16,300.0 +0.70%
2025-04-23 $10.18 $10.04 $0.14 23,826.0 -0.53%
2025-04-22 $10.13 $9.99 $0.1389 8,528.0 +1.34%
2025-04-21 $10.10 $9.93 $0.17 16,003.0 -1.68%
2025-04-17 $10.20 $10.03 $0.1686 13,399.0 +1.20%
2025-04-16 $10.08 $9.96 $0.12 10,612.0 +0.30%
2025-04-15 $10.06 $9.94 $0.125 31,436.0 -0.22%
2025-04-14 $10.01 $9.81 $0.2049 40,237.0 +1.86%
2025-04-11 $9.85 $9.70 $0.15 22,806.0 +1.24%
2025-04-10 $9.90 $9.62 $0.2811 33,426.0 -2.90%
2025-04-09 $10.03 $9.24 $0.79 69,120.0 +1.94%
2025-04-08 $10.00 $9.77 $0.23 19,526.0 -1.31%
2025-04-07 $10.10 $9.67 $0.43 41,382.0 -1.59%
2025-04-04 $10.43 $10.05 $0.38 95,429.0 -3.17%
2025-04-03 $10.56 $10.41 $0.15 53,429.0 -1.42%
2025-04-02 $10.58 $10.54 $0.0401 17,526.0 +0.24%
2025-04-01 $10.56 $10.49 $0.07 17,138.0 +0.14%
2025-03-31 $10.56 $10.45 $0.1152 17,866.0 +0.57%

Principal Real Estate Income Fund Stock (PGZ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Principal Real Estate Income Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PGZ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Principal Real Estate Income Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Principal Real Estate Income Fund Storia dei prezzi delle azioni (PGZ) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $10.58 $9.24 $1.34 553,814.0 -3.23%
2025-03 $10.76 $10.30 $0.46 470,649.0 -1.03%
2025-02 $10.65 $10.12 $0.53 570,556.0 +4.01%
2025-01 $10.33 $9.79 $0.5349 752,126.0 +3.54%

Principal Real Estate Income Fund Storia dei prezzi delle azioni (PGZ) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $10.87 $9.74 $1.13 805,108.0 -9.77%
2024-11 $10.95 $10.36 $0.59 529,971.0 +0.93%
2024-10 $11.25 $10.63 $0.619 606,654.0 -4.23%
2024-09 $11.31 $11.00 $0.3093 682,919.0 +1.76%
2024-08 $11.04 $10.28 $0.76 591,930.0 +4.77%
2024-07 $10.70 $10.14 $0.5599 519,219.0 +2.64%
2024-06 $10.31 $9.93 $0.3799 385,747.0 +1.90%
2024-05 $10.27 $9.83 $0.44 377,348.0 +1.93%
2024-04 $10.39 $9.46 $0.93 475,223.0 -4.84%
2024-03 $10.59 $10.07 $0.5208 408,718.0 +2.58%
2024-02 $10.35 $9.80 $0.55 489,271.0 +2.03%
2024-01 $9.92 $9.39 $0.5299 474,558.0 +4.44%

Principal Real Estate Income Fund Storia dei prezzi delle azioni (PGZ) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $9.51 $9.03 $0.48 515,942.0 +1.39%
2023-11 $9.78 $8.65 $1.13 399,340.0 +7.25%
2023-10 $9.17 $8.46 $0.7015 509,406.0 -3.77%
2023-09 $9.55 $8.98 $0.5697 353,470.0 -4.75%
2023-08 $9.84 $9.29 $0.5499 324,307.0 -2.67%
2023-07 $9.96 $9.40 $0.56 539,305.0 +2.96%
2023-06 $9.62 $9.14 $0.48 565,224.0 +1.39%
2023-05 $9.71 $9.22 $0.49 522,978.0 -3.01%
2023-04 $9.86 $9.30 $0.5554 694,944.0 +1.69%
2023-03 $11.06 $9.29 $1.77 921,623.0 -14.54%
2023-02 $11.90 $10.87 $1.03 348,074.0 -4.49%
2023-01 $11.62 $10.43 $1.19 459,019.0 +11.98%
$4.5863
price up icon 0.57%
closed_end_fund_debt NZF
$11.86
price up icon 0.16%
closed_end_fund_debt GOF
$14.42
price down icon 0.11%
closed_end_fund_debt CSQ
$16.01
price up icon 0.63%
closed_end_fund_debt JPC
$7.742
price up icon 0.39%
closed_end_fund_debt NVG
$11.81
price up icon 0.30%
Capitalizzazione:     |  Volume (24 ore):