Principal Real Estate Income Fund (PGZ)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Principal Real Estate Income Fund (PGZ)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-19	$8.89	$8.73	$0.1638	9,560.0	-0.44%
2026-10-16	$8.85	$8.73	$0.12	29,432.0	-1.24%
2026-10-15	$8.92	$8.76	$0.16	36,924.0	+1.83%
2026-10-14	$8.81	$8.72	$0.09	14,340.0	-0.91%
2026-10-13	$8.95	$8.81	$0.1405	27,670.0	-0.90%
2026-10-12	$8.90	$8.82	$0.0814	18,279.0	-0.11%
2026-10-09	$8.90	$8.74	$0.16	12,562.0	+1.14%
2026-10-08	$8.87	$8.73	$0.14	15,879.0	-0.56%
2026-10-07	$8.96	$8.83	$0.13	22,377.0	-0.45%
2026-10-06	$8.95	$8.88	$0.0747	14,111.0	+0.23%
2026-10-05	$9.07	$8.86	$0.21	14,092.0	-2.74%
2026-10-02	$9.12	$8.91	$0.215	36,400.0	+2.13%
2026-10-01	$8.94	$8.78	$0.16	52,604.0	+0.11%
2026-09-30	$9.04	$8.90	$0.14	18,196.0	-0.11%
2026-09-29	$9.01	$8.90	$0.1066	13,808.0	-0.22%
2026-09-28	$9.11	$8.95	$0.16	26,289.0	-1.59%
2026-09-25	$9.16	$9.07	$0.095	10,711.0	-0.05%
2026-09-24	$9.18	$9.08	$0.1003	15,245.0	-0.87%
2026-09-23	$9.28	$9.17	$0.1099	7,086.0	-0.76%
2026-09-22	$9.30	$9.22	$0.08	7,345.0	-0.11%
2026-09-21	$9.28	$9.23	$0.05	8,170.0	+0.33%

Principal Real Estate Income Fund Stock (PGZ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Principal Real Estate Income Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PGZ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Principal Real Estate Income Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Principal Real Estate Income Fund Storia dei prezzi delle azioni (PGZ) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$9.12	$8.72	$0.405	304,230.0	-2.00%
2026-09	$9.85	$8.90	$0.9559	399,130.0	-9.53%
2026-08	$10.30	$9.85	$0.451	413,681.0	-3.52%
2026-07	$10.48	$10.10	$0.38	417,678.0	-0.68%
2026-06	$10.32	$9.39	$0.93	508,371.0	+4.68%
2026-05	$10.30	$9.60	$0.70	399,437.0	-3.34%
2026-04	$10.47	$9.64	$0.83	589,525.0	+5.83%
2026-03	$10.56	$9.32	$1.24	670,153.0	-8.04%
2026-02	$10.58	$10.05	$0.53	645,280.0	+3.67%
2026-01	$10.27	$9.99	$0.275	480,946.0	+0.70%

Principal Real Estate Income Fund Storia dei prezzi delle azioni (PGZ) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$10.23	$9.87	$0.3599	537,257.0	-1.47%
2025-11	$10.55	$10.04	$0.51	623,885.0	-2.02%
2025-10	$10.60	$10.27	$0.33	875,233.0	-0.67%
2025-09	$10.64	$10.35	$0.29	609,501.0	-0.48%
2025-08	$10.60	$10.29	$0.31	689,006.0	+1.25%
2025-07	$10.57	$10.27	$0.3049	508,235.0	-1.33%
2025-06	$10.64	$10.35	$0.29	389,629.0	+1.15%
2025-05	$10.50	$10.10	$0.3967	452,779.0	+0.78%
2025-04	$10.68	$9.24	$1.44	620,418.0	-1.99%
2025-03	$10.76	$10.30	$0.46	502,060.0	-1.03%
2025-02	$10.65	$10.12	$0.53	571,277.0	+4.01%
2025-01	$10.33	$9.79	$0.5349	752,127.0	+3.54%

Principal Real Estate Income Fund Storia dei prezzi delle azioni (PGZ) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$10.87	$9.74	$1.13	806,698.0	-9.77%
2024-11	$10.95	$10.36	$0.59	529,989.0	+0.93%
2024-10	$11.25	$10.63	$0.619	607,515.0	-4.23%
2024-09	$11.31	$11.00	$0.3093	683,466.0	+1.76%
2024-08	$11.04	$10.28	$0.76	599,691.0	+4.77%
2024-07	$10.70	$10.14	$0.5599	519,326.0	+2.64%
2024-06	$10.31	$9.93	$0.3799	387,667.0	+1.90%
2024-05	$10.27	$9.83	$0.44	380,780.0	+1.93%
2024-04	$10.39	$9.46	$0.93	475,223.0	-4.84%
2024-03	$10.59	$10.07	$0.5208	408,718.0	+2.58%
2024-02	$10.35	$9.80	$0.55	489,272.0	+2.03%
2024-01	$9.92	$9.39	$0.5299	474,586.0	+4.44%