Principal Real Estate Income Fund (PGZ)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Principal Real Estate Income Fund (PGZ)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-26	$9.79	$9.65	$0.1399	42,641.0	+0.10%
2026-05-22	$9.82	$9.74	$0.0834	14,071.0	+0.10%
2026-05-21	$9.81	$9.68	$0.13	17,253.0	-0.31%
2026-05-20	$9.79	$9.70	$0.09	12,371.0	+1.03%
2026-05-19	$9.78	$9.66	$0.1167	11,002.0	-0.41%
2026-05-18	$9.76	$9.60	$0.16	32,093.0	+0.21%
2026-05-15	$9.83	$9.65	$0.1816	19,196.0	-1.52%
2026-05-14	$9.91	$9.84	$0.071	21,789.0	-0.81%
2026-05-13	$10.05	$9.93	$0.12	26,075.0	-1.19%
2026-05-12	$10.11	$10.02	$0.09	14,508.0	-0.40%
2026-05-11	$10.21	$10.09	$0.124	22,644.0	-0.10%
2026-05-08	$10.17	$10.02	$0.15	21,313.0	+0.10%
2026-05-07	$10.26	$9.98	$0.28	14,829.0	-0.30%
2026-05-06	$10.12	$10.02	$0.10	11,156.0	+0.60%
2026-05-05	$10.10	$10.01	$0.0898	7,838.0	+0.70%
2026-05-04	$10.15	$9.99	$0.16	16,607.0	-1.09%
2026-05-01	$10.30	$10.05	$0.245	19,771.0	-0.69%
2026-04-30	$10.17	$10.01	$0.165	28,058.0	+1.19%
2026-04-29	$10.11	$10.00	$0.1114	16,776.0	+0.10%
2026-04-28	$10.13	$10.01	$0.125	24,721.0	-0.30%

Principal Real Estate Income Fund Stock (PGZ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Principal Real Estate Income Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PGZ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Principal Real Estate Income Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Principal Real Estate Income Fund Storia dei prezzi delle azioni (PGZ) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$10.30	$9.60	$0.70	367,798.0	-3.93%
2026-04	$10.47	$9.64	$0.83	588,867.0	+5.83%
2026-03	$10.56	$9.32	$1.24	670,095.0	-8.04%
2026-02	$10.58	$10.05	$0.53	644,890.0	+3.67%
2026-01	$10.27	$9.99	$0.275	478,610.0	+0.70%

Principal Real Estate Income Fund Storia dei prezzi delle azioni (PGZ) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$10.23	$9.87	$0.3599	541,968.0	-1.47%
2025-11	$10.55	$10.04	$0.51	623,203.0	-2.02%
2025-10	$10.60	$10.27	$0.33	875,209.0	-0.67%
2025-09	$10.64	$10.35	$0.29	609,249.0	-0.48%
2025-08	$10.60	$10.29	$0.31	688,280.0	+1.25%
2025-07	$10.57	$10.27	$0.3049	495,295.0	-1.33%
2025-06	$10.64	$10.35	$0.29	389,629.0	+1.15%
2025-05	$10.50	$10.10	$0.3967	452,748.0	+0.78%
2025-04	$10.68	$9.24	$1.44	609,482.0	-1.99%
2025-03	$10.76	$10.30	$0.46	470,649.0	-1.03%
2025-02	$10.65	$10.12	$0.53	570,556.0	+4.01%
2025-01	$10.33	$9.79	$0.5349	752,126.0	+3.54%

Principal Real Estate Income Fund Storia dei prezzi delle azioni (PGZ) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$10.87	$9.74	$1.13	805,108.0	-9.77%
2024-11	$10.95	$10.36	$0.59	529,971.0	+0.93%
2024-10	$11.25	$10.63	$0.619	606,654.0	-4.23%
2024-09	$11.31	$11.00	$0.3093	682,919.0	+1.76%
2024-08	$11.04	$10.28	$0.76	591,930.0	+4.77%
2024-07	$10.70	$10.14	$0.5599	519,219.0	+2.64%
2024-06	$10.31	$9.93	$0.3799	385,747.0	+1.90%
2024-05	$10.27	$9.83	$0.44	377,348.0	+1.93%
2024-04	$10.39	$9.46	$0.93	475,223.0	-4.84%
2024-03	$10.59	$10.07	$0.5208	408,718.0	+2.58%
2024-02	$10.35	$9.80	$0.55	489,271.0	+2.03%
2024-01	$9.92	$9.39	$0.5299	474,558.0	+4.44%