Scarica l'app Stockscreener
4.72
0.21%
0.010
Dopo l'orario di chiusura:
4.72
Storico Dei Prezzi Delle Azioni Di Paramount Group Inc (PGRE)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-21 | $4.76 | $4.70 | $0.06 | 669,737.0 | +0.21% |
| 2024-11-20 | $4.74 | $4.66 | $0.075 | 585,840.0 | -1.05% |
| 2024-11-19 | $4.78 | $4.66 | $0.125 | 773,682.0 | +1.28% |
| 2024-11-18 | $4.83 | $4.70 | $0.13 | 996,465.0 | -2.49% |
| 2024-11-15 | $5.11 | $4.79 | $0.315 | 1,194,356.0 | -4.17% |
| 2024-11-14 | $5.18 | $5.01 | $0.17 | 1,185,583.0 | -2.14% |
| 2024-11-13 | $5.29 | $5.13 | $0.16 | 607,717.0 | -0.96% |
| 2024-11-12 | $5.30 | $5.16 | $0.145 | 734,954.0 | -1.52% |
| 2024-11-11 | $5.35 | $5.24 | $0.11 | 604,070.0 | +0.57% |
| 2024-11-08 | $5.29 | $5.20 | $0.095 | 714,278.0 | +0.77% |
| 2024-11-07 | $5.26 | $5.12 | $0.145 | 914,133.0 | +1.17% |
| 2024-11-06 | $5.24 | $5.03 | $0.215 | 2,446,231.0 | +3.63% |
| 2024-11-05 | $5.02 | $4.90 | $0.12 | 654,198.0 | +0.20% |
| 2024-11-04 | $5.03 | $4.80 | $0.225 | 694,297.0 | +2.91% |
| 2024-11-01 | $5.08 | $4.81 | $0.27 | 851,542.0 | -0.82% |
| 2024-10-31 | $5.09 | $4.69 | $0.40 | 2,591,463.0 | -3.96% |
| 2024-10-30 | $5.12 | $4.97 | $0.15 | 770,789.0 | +1.41% |
| 2024-10-29 | $5.04 | $4.92 | $0.12 | 933,446.0 | -0.60% |
| 2024-10-28 | $5.20 | $5.00 | $0.20 | 727,614.0 | -1.18% |
| 2024-10-25 | $5.28 | $5.07 | $0.205 | 384,613.0 | -2.50% |
| 2024-10-24 | $5.20 | $5.11 | $0.095 | 515,522.0 | +1.17% |
| 2024-10-23 | $5.28 | $5.12 | $0.165 | 602,332.0 | -2.84% |
Paramount Group Inc Stock (PGRE) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Paramount Group Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PGRE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Paramount Group Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Paramount Group Inc Storia dei prezzi delle azioni (PGRE) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $5.35 | $4.66 | $0.695 | 14,296,820.0 | -2.68% |
| 2024-10 | $5.44 | $4.69 | $0.7483 | 18,243,984.0 | -1.42% |
| 2024-09 | $5.29 | $4.71 | $0.585 | 17,741,173.0 | -2.57% |
| 2024-08 | $5.39 | $4.49 | $0.90 | 14,980,463.0 | -3.63% |
| 2024-07 | $5.47 | $4.54 | $0.93 | 24,632,074.0 | +13.17% |
| 2024-06 | $4.84 | $4.44 | $0.405 | 24,773,497.0 | +1.76% |
| 2024-05 | $5.10 | $4.30 | $0.80 | 24,116,345.0 | -1.94% |
| 2024-04 | $4.82 | $4.39 | $0.43 | 17,702,848.0 | -1.07% |
| 2024-03 | $4.90 | $4.33 | $0.57 | 26,178,660.0 | +5.87% |
| 2024-02 | $4.90 | $4.21 | $0.6884 | 29,128,464.0 | -6.74% |
| 2024-01 | $5.36 | $4.54 | $0.82 | 30,273,037.0 | -8.12% |
Paramount Group Inc Storia dei prezzi delle azioni (PGRE) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $5.92 | $4.65 | $1.27 | 46,064,791.0 | +10.00% |
| 2023-11 | $4.99 | $4.06 | $0.925 | 25,344,587.0 | +9.81% |
| 2023-10 | $4.81 | $4.16 | $0.65 | 30,590,531.0 | -7.36% |
| 2023-09 | $5.42 | $4.51 | $0.915 | 26,684,996.0 | -10.12% |
| 2023-08 | $5.19 | $4.58 | $0.605 | 30,038,437.0 | -1.91% |
| 2023-07 | $5.31 | $4.20 | $1.11 | 42,455,042.0 | +18.28% |
| 2023-06 | $4.92 | $4.15 | $0.77 | 41,367,056.0 | +2.07% |
| 2023-05 | $4.84 | $4.12 | $0.725 | 48,739,591.0 | +0.23% |
| 2023-04 | $4.73 | $4.09 | $0.635 | 37,519,861.0 | -5.04% |
| 2023-03 | $5.35 | $3.90 | $1.45 | 66,928,239.0 | -13.47% |
| 2023-02 | $6.74 | $5.16 | $1.58 | 30,103,688.0 | -18.29% |
| 2023-01 | $6.52 | $5.57 | $0.95 | 18,853,114.0 | +8.59% |
Paramount Group Inc Storia dei prezzi delle azioni (PGRE) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $6.64 | $5.48 | $1.16 | 35,140,071.0 | -8.90% |
| 2022-11 | $6.85 | $6.01 | $0.84 | 44,437,678.0 | +0.77% |
| 2022-10 | $6.86 | $5.78 | $1.08 | 37,289,280.0 | +3.85% |
| 2022-09 | $7.33 | $6.00 | $1.33 | 30,364,823.0 | -10.10% |
| 2022-08 | $7.95 | $6.92 | $1.03 | 20,020,102.0 | -11.72% |
| 2022-07 | $7.93 | $6.76 | $1.17 | 20,393,865.0 | +8.58% |
| 2022-06 | $9.13 | $7.08 | $2.05 | 31,238,877.0 | -20.20% |
| 2022-05 | $9.79 | $8.42 | $1.37 | 38,003,245.0 | -4.73% |
| 2022-04 | $11.04 | $9.38 | $1.66 | 47,282,331.0 | -12.83% |
| 2022-03 | $11.50 | $10.11 | $1.39 | 56,119,549.0 | -2.50% |
| 2022-02 | $11.54 | $8.61 | $2.93 | 56,223,322.0 | +28.77% |
| 2022-01 | $9.86 | $8.22 | $1.64 | 39,030,492.0 | +4.20% |
2.23%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):