Pimco Global Stocksplus Income Fund (PGP)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Pimco Global Stocksplus Income Fund (PGP)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-05	$9.17	$9.03	$0.14	22,163.0	-0.88%
2026-05-04	$9.15	$9.05	$0.095	20,090.0	+0.44%
2026-05-01	$9.21	$9.00	$0.2052	44,796.0	-0.98%
2026-04-30	$9.22	$9.12	$0.10	29,074.0	+0.55%
2026-04-29	$9.19	$9.10	$0.093	22,796.0	+0.22%
2026-04-28	$9.18	$9.10	$0.08	5,113.0	-0.65%
2026-04-27	$9.18	$9.10	$0.08	23,788.0	+0.11%
2026-04-24	$9.21	$9.11	$0.10	12,323.0	+0.00%
2026-04-23	$9.22	$9.10	$0.12	7,431.0	+0.11%
2026-04-22	$9.19	$9.10	$0.0899	15,165.0	-0.22%
2026-04-21	$9.19	$9.10	$0.09	25,590.0	+0.22%
2026-04-20	$9.21	$8.92	$0.2884	26,054.0	+0.44%
2026-04-17	$9.13	$9.09	$0.045	10,128.0	+0.77%
2026-04-16	$9.06	$8.89	$0.165	22,856.0	+0.78%
2026-04-15	$9.00	$8.84	$0.16	82,441.0	+1.35%
2026-04-14	$8.88	$8.74	$0.14	20,294.0	+0.91%
2026-04-13	$8.91	$8.62	$0.29	35,937.0	-1.46%
2026-04-10	$8.93	$8.70	$0.235	38,275.0	+1.37%
2026-04-09	$8.83	$8.62	$0.21	21,382.0	+1.62%
2026-04-08	$8.74	$8.63	$0.11	13,017.0	+1.65%
2026-04-07	$8.54	$8.45	$0.095	29,933.0	-1.56%

Pimco Global Stocksplus Income Fund Stock (PGP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Pimco Global Stocksplus Income Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PGP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Pimco Global Stocksplus Income Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Pimco Global Stocksplus Income Fund Storia dei prezzi delle azioni (PGP) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$9.21	$9.00	$0.2052	109,212.0	-1.41%
2026-04	$9.22	$8.20	$1.02	532,920.0	+10.32%
2026-03	$9.38	$8.04	$1.34	1,060,766.0	-11.29%
2026-02	$9.41	$9.10	$0.31	567,407.0	+1.19%
2026-01	$9.29	$8.69	$0.60	1,354,008.0	+1.64%

Pimco Global Stocksplus Income Fund Storia dei prezzi delle azioni (PGP) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$9.10	$8.52	$0.5778	940,353.0	+3.18%
2025-11	$8.88	$8.31	$0.57	776,930.0	+1.19%
2025-10	$8.70	$8.11	$0.59	1,079,539.0	+0.94%
2025-09	$8.65	$8.41	$0.24	778,499.0	+0.59%
2025-08	$8.50	$8.30	$0.20	730,524.0	+1.80%
2025-07	$8.42	$8.18	$0.24	681,889.0	+0.72%
2025-06	$8.33	$7.92	$0.41	678,887.0	+3.62%
2025-05	$8.07	$7.75	$0.32	645,480.0	+1.27%
2025-04	$8.13	$6.56	$1.57	1,391,973.0	-2.47%
2025-03	$8.12	$7.86	$0.2599	636,026.0	+0.75%
2025-02	$8.08	$7.88	$0.2049	683,609.0	+0.25%
2025-01	$8.04	$7.55	$0.49	808,450.0	+3.08%

Pimco Global Stocksplus Income Fund Storia dei prezzi delle azioni (PGP) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$8.41	$7.51	$0.90	866,201.0	-3.57%
2024-11	$8.19	$7.90	$0.29	499,009.0	+1.75%
2024-10	$8.40	$7.86	$0.5429	912,089.0	-4.77%
2024-09	$8.39	$7.85	$0.54	661,227.0	+4.35%
2024-08	$8.10	$7.23	$0.87	1,192,078.0	+4.01%
2024-07	$7.79	$7.41	$0.38	1,126,876.0	+2.39%
2024-06	$7.70	$7.21	$0.49	723,560.0	+0.39%
2024-05	$7.70	$7.37	$0.33	1,032,213.0	+2.04%
2024-04	$7.66	$7.08	$0.58	1,182,810.0	-3.66%
2024-03	$7.76	$7.51	$0.2471	749,600.0	+1.32%
2024-02	$7.75	$7.27	$0.48	856,362.0	-0.13%
2024-01	$7.62	$7.16	$0.4648	846,607.0	+0.80%