Scarica l'app Stockscreener
0.035
14.00%
-0.0057
Dopo l'orario di chiusura:
.04
0.005
+14.29%
Storico Dei Prezzi Delle Azioni Di Patriot Gold Corp. (PGOL)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05-28 | $0.0364 | $0.0272 | $0.0092 | 12,373.0 | -14.00% |
| 2025-05-19 | $0.0466 | $0.0364 | $0.0102 | 20,500.0 | -12.66% |
| 2025-05-16 | $0.0466 | $0.0363 | $0.0103 | 11,650.0 | +7.10% |
| 2025-05-15 | $0.0435 | $0.0435 | $0.00 | 3,107.0 | -6.23% |
| 2025-05-14 | $0.0464 | $0.0363 | $0.0101 | 13,003.0 | +6.64% |
| 2025-05-13 | $0.0466 | $0.0399 | $0.0067 | 13,144.0 | +19.86% |
| 2025-05-09 | $0.046 | $0.0363 | $0.0097 | 18,100.0 | -7.98% |
| 2025-05-08 | $0.0437 | $0.0395 | $0.0042 | 3,300.0 | -9.77% |
| 2025-05-07 | $0.0437 | $0.0437 | $0.00 | 100.0 | -4.96% |
| 2025-05-06 | $0.046 | $0.046 | $0.00 | 5,200.0 | -2.13% |
| 2025-05-05 | $0.047 | $0.0365 | $0.0105 | 24,012.0 | +6.82% |
| 2025-05-02 | $0.044 | $0.044 | $0.00 | 100.0 | -0.85% |
| 2025-05-01 | $0.051 | $0.0363 | $0.0147 | 65,928.0 | -5.59% |
Patriot Gold Corp. Stock (PGOL) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Patriot Gold Corp. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PGOL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Patriot Gold Corp. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Patriot Gold Corp. Storia dei prezzi delle azioni (PGOL) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05 | $0.051 | $0.0272 | $0.0238 | 190,517.0 | -25.53% |
| 2025-04 | $0.05 | $0.029 | $0.021 | 195,418.0 | +22.20% |
| 2025-03 | $0.0487 | $0.0219 | $0.0268 | 429,849.0 | +68.39% |
| 2025-02 | $0.0231 | $0.0175 | $0.0056 | 503,189.0 | +3.82% |
| 2025-01 | $0.0486 | $0.0156 | $0.033 | 1,883,432.0 | -10.20% |
Patriot Gold Corp. Storia dei prezzi delle azioni (PGOL) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.0275 | $0.0206 | $0.0069 | 525,912.0 | -8.41% |
| 2024-11 | $0.0475 | $0.026 | $0.0215 | 1,609,623.0 | -43.42% |
| 2024-10 | $0.0628 | $0.047 | $0.0158 | 326,804.0 | -16.84% |
| 2024-09 | $0.0667 | $0.042 | $0.0247 | 114,857.0 | +3.55% |
| 2024-08 | $0.0671 | $0.0417 | $0.0254 | 103,603.0 | -5.34% |
| 2024-07 | $0.0695 | $0.0419 | $0.0276 | 275,147.0 | +5.45% |
| 2024-06 | $0.0779 | $0.0301 | $0.0478 | 343,809.0 | -19.24% |
| 2024-05 | $0.08 | $0.068 | $0.012 | 195,600.0 | -3.40% |
| 2024-04 | $0.101 | $0.07 | $0.031 | 245,354.0 | -21.75% |
| 2024-03 | $0.1076 | $0.071 | $0.0366 | 276,147.0 | +0.11% |
| 2024-02 | $0.10 | $0.083 | $0.017 | 215,429.0 | +8.43% |
| 2024-01 | $0.10 | $0.065 | $0.035 | 593,987.0 | +3.75% |
Patriot Gold Corp. Storia dei prezzi delle azioni (PGOL) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.081 | $0.0531 | $0.0279 | 774,269.0 | +7.24% |
| 2023-11 | $0.0875 | $0.0553 | $0.0322 | 293,369.0 | -14.35% |
| 2023-10 | $0.1049 | $0.062 | $0.0429 | 341,185.0 | +16.13% |
| 2023-09 | $0.125 | $0.0706 | $0.0544 | 291,526.0 | -33.04% |
| 2023-08 | $0.14 | $0.08 | $0.06 | 241,490.0 | +12.00% |
| 2023-07 | $0.15 | $0.066 | $0.084 | 634,805.0 | +34.12% |
| 2023-06 | $0.08 | $0.0702 | $0.0098 | 340,476.0 | -6.80% |
| 2023-05 | $0.09 | $0.0505 | $0.0395 | 596,698.0 | +45.45% |
| 2023-04 | $0.065 | $0.0431 | $0.0219 | 1,547,365.0 | -0.90% |
| 2023-03 | $0.07 | $0.0439 | $0.0261 | 965,384.0 | +2.78% |
| 2023-02 | $0.068 | $0.0397 | $0.0283 | 534,298.0 | -10.00% |
| 2023-01 | $0.0631 | $0.047 | $0.0161 | 316,403.0 | +0.00% |
0.50%
0.31%
Capitalizzazione:
|
Volume (24 ore):