Invesco Golden Dragon China Etf (PGJ)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Invesco Golden Dragon China Etf (PGJ)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-03	$25.67	$25.54	$0.135	25,278.0	+0.68%
2026-07-31	$25.50	$25.09	$0.415	24,304.0	+1.58%
2026-07-30	$25.10	$24.74	$0.36	22,654.0	+1.05%
2026-07-29	$25.14	$24.59	$0.5488	32,327.0	+1.76%
2026-07-28	$24.43	$24.25	$0.18	39,462.0	+1.04%
2026-07-27	$24.15	$23.83	$0.32	10,340.0	+2.51%
2026-07-24	$23.71	$23.50	$0.21	6,933.0	-0.66%
2026-07-23	$23.95	$23.58	$0.37	29,502.0	-0.61%
2026-07-22	$24.15	$23.80	$0.35	33,077.0	-1.93%
2026-07-21	$24.56	$24.25	$0.31	15,507.0	-0.61%
2026-07-20	$24.66	$24.30	$0.36	24,321.0	+0.94%
2026-07-17	$24.34	$24.11	$0.23	32,675.0	-1.70%
2026-07-16	$24.90	$24.54	$0.36	32,676.0	+1.65%
2026-07-15	$24.44	$23.95	$0.495	12,646.0	+2.87%
2026-07-14	$23.81	$23.55	$0.2599	25,379.0	-0.16%
2026-07-13	$23.87	$23.56	$0.31	12,915.0	-0.03%
2026-07-10	$23.91	$23.64	$0.2726	16,406.0	-0.22%
2026-07-09	$23.71	$23.44	$0.27	27,499.0	+0.47%
2026-07-08	$23.85	$23.55	$0.30	27,267.0	+2.21%
2026-07-07	$23.50	$23.02	$0.4798	10,035.0	-0.77%

Invesco Golden Dragon China Etf Stock (PGJ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco Golden Dragon China Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PGJ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco Golden Dragon China Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco Golden Dragon China Etf Storia dei prezzi delle azioni (PGJ) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$25.67	$25.54	$0.135	50,556.0	+0.68%
2026-07	$25.50	$22.63	$2.87	536,807.0	+12.92%
2026-06	$26.57	$21.69	$4.88	610,756.0	-11.35%
2026-05	$28.28	$24.80	$3.48	614,125.0	-4.57%
2026-04	$28.11	$25.32	$2.78	368,469.0	+3.25%
2026-03	$28.05	$25.11	$2.94	624,448.0	-7.25%
2026-02	$30.41	$27.79	$2.62	498,733.0	-5.92%
2026-01	$30.82	$29.06	$1.76	401,907.0	+2.78%

Invesco Golden Dragon China Etf Storia dei prezzi delle azioni (PGJ) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$30.46	$28.89	$1.58	428,831.0	-2.93%
2025-11	$32.03	$28.51	$3.52	512,770.0	-5.72%
2025-10	$34.43	$30.65	$3.78	793,359.0	-4.13%
2025-09	$34.54	$30.39	$4.15	1,071,355.0	+7.70%
2025-08	$31.36	$28.31	$3.05	556,268.0	+6.32%
2025-07	$30.74	$28.30	$2.44	527,021.0	+2.17%
2025-06	$29.52	$27.34	$2.18	535,593.0	+3.69%
2025-05	$29.40	$26.94	$2.46	1,207,769.0	+1.56%
2025-04	$29.89	$23.68	$6.21	1,252,702.0	-8.98%
2025-03	$32.86	$28.65	$4.21	1,476,288.0	-0.20%
2025-02	$31.66	$26.57	$5.09	1,931,442.0	+8.60%
2025-01	$28.45	$24.53	$3.92	1,212,216.0	+4.43%

Invesco Golden Dragon China Etf Storia dei prezzi delle azioni (PGJ) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$29.33	$25.96	$3.36	1,321,772.0	+0.31%
2024-11	$28.27	$24.86	$3.41	2,046,773.0	-3.28%
2024-10	$31.97	$26.03	$5.94	5,539,265.0	-4.75%
2024-09	$31.30	$21.50	$9.80	2,622,900.0	+29.43%
2024-08	$22.53	$19.97	$2.56	886,910.0	-0.77%
2024-07	$24.26	$21.73	$2.54	1,034,450.0	-1.35%
2024-06	$26.00	$22.23	$3.77	828,057.0	-13.15%
2024-05	$28.60	$24.90	$3.70	1,166,721.0	+2.73%
2024-04	$25.90	$23.40	$2.50	1,317,308.0	+1.46%
2024-03	$26.53	$23.82	$2.70	1,314,072.0	-2.07%
2024-02	$25.67	$22.04	$3.63	1,498,710.0	+12.35%
2024-01	$25.60	$21.31	$4.29	1,561,856.0	-14.18%