27.89
price up icon0.00%   0.00
pre-market  Pre-mercato:  27.40   -0.49   -1.76%
loading

Storico Dei Prezzi Delle Azioni Di Invesco Golden Dragon China Etf (PGJ)

Data Alto Basso Alto - Basso Volume % Modifica
2025-05-05 $28.05 $27.56 $0.49 39,237.0 +0.00%
2025-05-02 $28.03 $27.71 $0.3159 51,792.0 +3.26%
2025-05-01 $27.13 $26.94 $0.1922 86,478.0 +0.22%
2025-04-30 $27.06 $26.74 $0.3211 49,795.0 -0.85%
2025-04-29 $27.38 $27.15 $0.232 24,793.0 -0.37%
2025-04-28 $27.29 $26.98 $0.31 47,230.0 +0.70%
2025-04-25 $27.10 $26.85 $0.2494 17,140.0 -0.44%
2025-04-24 $27.25 $26.75 $0.50 31,336.0 +0.74%
2025-04-23 $27.75 $26.99 $0.76 66,292.0 +3.13%
2025-04-22 $26.42 $25.73 $0.69 36,154.0 +3.68%
2025-04-21 $25.27 $24.93 $0.3378 22,149.0 +0.12%
2025-04-17 $25.88 $25.23 $0.65 39,680.0 -0.39%
2025-04-16 $25.58 $25.14 $0.436 40,062.0 -2.65%
2025-04-15 $26.13 $25.99 $0.138 17,358.0 -0.50%
2025-04-14 $26.85 $25.91 $0.94 63,070.0 +3.03%
2025-04-11 $25.44 $24.66 $0.78 57,296.0 +1.81%
2025-04-10 $25.74 $24.72 $1.02 52,242.0 -0.80%
2025-04-09 $25.38 $23.69 $1.68 109,024.0 +4.75%
2025-04-08 $26.08 $23.68 $2.40 102,723.0 -4.95%

Invesco Golden Dragon China Etf Stock (PGJ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco Golden Dragon China Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PGJ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco Golden Dragon China Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco Golden Dragon China Etf Storia dei prezzi delle azioni (PGJ) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-05 $28.05 $26.94 $1.11 216,744.0 +3.49%
2025-04 $29.89 $23.68 $6.21 1,252,702.0 -8.98%
2025-03 $32.86 $28.65 $4.21 1,476,288.0 -0.20%
2025-02 $31.66 $26.57 $5.09 1,931,442.0 +8.60%
2025-01 $28.45 $24.53 $3.92 1,212,216.0 +4.43%

Invesco Golden Dragon China Etf Storia dei prezzi delle azioni (PGJ) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $29.33 $25.96 $3.36 1,321,772.0 +0.31%
2024-11 $28.27 $24.86 $3.41 2,046,773.0 -3.28%
2024-10 $31.97 $26.03 $5.94 5,539,265.0 -4.75%
2024-09 $31.30 $21.50 $9.80 2,622,900.0 +29.43%
2024-08 $22.53 $19.97 $2.56 886,910.0 -0.77%
2024-07 $24.26 $21.73 $2.54 1,034,450.0 -1.35%
2024-06 $26.00 $22.23 $3.77 828,057.0 -13.15%
2024-05 $28.60 $24.90 $3.70 1,166,721.0 +2.73%
2024-04 $25.90 $23.40 $2.50 1,317,308.0 +1.46%
2024-03 $26.53 $23.82 $2.70 1,314,072.0 -2.07%
2024-02 $25.67 $22.04 $3.63 1,498,710.0 +12.35%
2024-01 $25.60 $21.31 $4.29 1,561,856.0 -14.18%

Invesco Golden Dragon China Etf Storia dei prezzi delle azioni (PGJ) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $26.17 $24.39 $1.78 921,344.0 -0.91%
2023-11 $27.47 $24.64 $2.83 595,237.0 +3.96%
2023-10 $27.90 $24.50 $3.40 1,294,646.0 -6.61%
2023-09 $30.03 $26.08 $3.95 742,765.0 -5.75%
2023-08 $31.79 $26.63 $5.16 1,222,105.0 -10.39%
2023-07 $32.07 $26.11 $5.96 1,242,908.0 +20.32%
2023-06 $29.38 $24.38 $5.00 1,445,575.0 +8.96%
2023-05 $27.27 $23.87 $3.40 1,514,976.0 -8.77%
2023-04 $29.77 $25.56 $4.21 751,981.0 -9.77%
2023-03 $30.97 $26.85 $4.12 1,638,457.0 +3.34%
2023-02 $33.93 $28.13 $5.80 1,930,971.0 -11.03%
2023-01 $33.90 $28.05 $5.85 3,017,852.0 +18.15%
exchange_traded_fund VTV
$167.69
price down icon 0.51%
exchange_traded_fund VUG
$387.13
price down icon 0.56%
exchange_traded_fund IJH
$58.50
price down icon 0.22%
exchange_traded_fund EFA
$86.25
price up icon 0.17%
exchange_traded_fund IWF
$374.72
price down icon 0.59%
exchange_traded_fund QQQ
$485.93
price down icon 0.59%
Capitalizzazione:     |  Volume (24 ore):