Invesco Global Ex Us High Yield Corporate Bond Etf (PGHY)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Invesco Global Ex Us High Yield Corporate Bond Etf (PGHY)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-16	$19.20	$19.01	$0.19	21,024.0	-0.21%
2026-10-15	$19.14	$19.04	$0.10	19,363.0	+0.26%
2026-10-14	$19.15	$18.96	$0.1866	23,582.0	-0.40%
2026-10-13	$19.16	$18.95	$0.215	138,759.0	+0.19%
2026-10-12	$19.13	$19.02	$0.1127	26,378.0	-0.05%
2026-10-09	$19.10	$18.96	$0.14	48,793.0	+0.42%
2026-10-08	$19.15	$18.96	$0.1884	40,209.0	-0.32%
2026-10-07	$19.09	$18.96	$0.13	49,255.0	-0.16%
2026-10-06	$19.23	$18.99	$0.2411	183,874.0	+0.26%
2026-10-05	$19.11	$18.96	$0.1476	27,445.0	-0.11%
2026-10-02	$19.17	$18.96	$0.21	35,008.0	+0.05%
2026-10-01	$19.14	$18.96	$0.18	37,165.0	-0.37%
2026-09-30	$19.18	$19.00	$0.18	17,466.0	-0.05%
2026-09-29	$19.18	$18.99	$0.19	45,337.0	-0.16%
2026-09-28	$19.18	$19.08	$0.10	56,215.0	-0.26%
2026-09-25	$19.41	$19.17	$0.24	33,785.0	-0.36%
2026-09-24	$19.40	$19.21	$0.1926	79,768.0	-0.52%
2026-09-23	$19.44	$19.26	$0.1753	41,820.0	-0.51%
2026-09-22	$19.54	$19.38	$0.1607	51,008.0	-0.15%
2026-09-21	$19.48	$19.40	$0.08	71,164.0	+0.08%
2026-09-18	$19.58	$19.46	$0.1211	17,701.0	-0.18%

Invesco Global Ex Us High Yield Corporate Bond Etf Stock (PGHY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco Global Ex Us High Yield Corporate Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PGHY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco Global Ex Us High Yield Corporate Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco Global Ex Us High Yield Corporate Bond Etf Storia dei prezzi delle azioni (PGHY) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$19.23	$18.95	$0.2811	650,855.0	-0.42%
2026-09	$19.76	$18.99	$0.7677	1,198,980.0	-2.78%
2026-08	$19.80	$19.51	$0.29	717,982.0	+0.34%
2026-07	$19.90	$19.50	$0.40	1,026,402.0	-0.66%
2026-06	$19.98	$19.64	$0.34	1,007,625.0	-0.53%
2026-05	$20.00	$19.56	$0.44	1,065,223.0	-0.08%
2026-04	$20.00	$19.43	$0.57	1,714,383.0	+2.11%
2026-03	$20.14	$19.26	$0.88	1,290,802.0	-3.10%
2026-02	$20.19	$19.87	$0.32	2,229,443.0	+0.25%
2026-01	$20.15	$19.79	$0.36	1,864,249.0	+0.43%

Invesco Global Ex Us High Yield Corporate Bond Etf Storia dei prezzi delle azioni (PGHY) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$20.15	$19.81	$0.34	945,630.0	+0.25%
2025-11	$20.14	$19.71	$0.43	906,910.0	-0.58%
2025-10	$20.22	$19.71	$0.51	1,438,533.0	-0.14%
2025-09	$20.40	$19.95	$0.45	1,255,237.0	-0.28%
2025-08	$20.17	$19.81	$0.36	754,898.0	+0.86%
2025-07	$20.11	$19.76	$0.3499	891,028.0	+0.00%
2025-06	$20.03	$19.62	$0.4117	903,703.0	+1.22%
2025-05	$19.92	$19.40	$0.5199	1,382,602.0	+0.46%
2025-04	$19.99	$18.75	$1.24	1,493,157.0	-1.41%
2025-03	$20.05	$19.75	$0.2999	1,076,735.0	-1.15%
2025-02	$20.11	$19.82	$0.29	777,958.0	+0.91%
2025-01	$20.00	$19.64	$0.3596	950,537.0	+1.12%

Invesco Global Ex Us High Yield Corporate Bond Etf Storia dei prezzi delle azioni (PGHY) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$20.21	$19.66	$0.5507	620,674.0	-1.20%
2024-11	$20.11	$19.82	$0.2899	571,559.0	+0.40%
2024-10	$20.29	$19.89	$0.40	770,516.0	-1.62%
2024-09	$20.34	$19.87	$0.47	606,088.0	+1.39%
2024-08	$20.07	$19.60	$0.47	537,546.0	+1.01%
2024-07	$19.88	$19.49	$0.39	552,868.0	+1.23%
2024-06	$19.75	$19.51	$0.24	357,579.0	-0.71%
2024-05	$19.73	$19.31	$0.42	948,882.0	+1.60%
2024-04	$19.79	$19.31	$0.4799	593,042.0	-1.93%
2024-03	$19.93	$19.61	$0.32	416,466.0	-0.15%
2024-02	$19.86	$19.49	$0.37	575,156.0	+0.63%
2024-01	$19.88	$19.36	$0.5199	1,207,724.0	+0.49%