Invesco Financial Preferred Etf (PGF)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Invesco Financial Preferred Etf (PGF)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-24	$13.58	$13.52	$0.06	97,813.0	+0.22%
2026-07-23	$13.60	$13.51	$0.09	216,773.0	-0.66%
2026-07-22	$13.65	$13.60	$0.05	225,771.0	-0.37%
2026-07-21	$13.68	$13.62	$0.0599	110,702.0	-0.07%
2026-07-20	$13.69	$13.64	$0.05	189,780.0	-0.58%
2026-07-17	$13.74	$13.70	$0.04	42,007.0	+0.07%
2026-07-16	$13.74	$13.71	$0.0317	72,346.0	-0.07%
2026-07-15	$13.76	$13.70	$0.06	112,974.0	+0.29%
2026-07-14	$13.76	$13.70	$0.06	93,272.0	+0.01%
2026-07-13	$13.72	$13.67	$0.05	197,105.0	-0.16%
2026-07-10	$13.73	$13.67	$0.059	82,727.0	+0.06%
2026-07-09	$13.72	$13.69	$0.03	112,719.0	+0.01%
2026-07-08	$13.76	$13.68	$0.08	93,212.0	-0.36%
2026-07-07	$13.82	$13.74	$0.08	173,876.0	-0.22%
2026-07-06	$13.79	$13.77	$0.025	72,503.0	+0.09%
2026-07-02	$13.79	$13.74	$0.05	118,539.0	+0.27%
2026-07-01	$13.82	$13.62	$0.20	79,933.0	+0.22%
2026-06-30	$13.79	$13.70	$0.09	183,281.0	-0.22%
2026-06-29	$13.77	$13.65	$0.12	161,893.0	+0.59%
2026-06-26	$13.66	$13.61	$0.0501	160,453.0	+0.07%
2026-06-25	$13.71	$13.63	$0.075	124,142.0	-0.07%

Invesco Financial Preferred Etf Stock (PGF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco Financial Preferred Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PGF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco Financial Preferred Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco Financial Preferred Etf Storia dei prezzi delle azioni (PGF) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$13.82	$13.51	$0.31	2,189,865.0	-1.24%
2026-06	$13.88	$13.61	$0.2701	3,080,169.0	-0.87%
2026-05	$14.12	$13.70	$0.4199	2,464,391.0	-1.57%
2026-04	$14.21	$13.76	$0.445	2,179,563.0	+2.11%
2026-03	$14.37	$13.70	$0.67	2,949,421.0	-3.84%
2026-02	$14.50	$14.19	$0.31	2,601,758.0	+0.00%
2026-01	$14.46	$14.17	$0.295	4,724,521.0	+1.20%

Invesco Financial Preferred Etf Storia dei prezzi delle azioni (PGF) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$14.30	$14.08	$0.22	8,339,748.0	-0.42%
2025-11	$14.51	$14.07	$0.4469	2,207,497.0	-1.80%
2025-10	$14.83	$14.43	$0.3999	2,557,350.0	-1.09%
2025-09	$15.00	$14.33	$0.6685	2,655,447.0	+1.25%
2025-08	$14.59	$14.25	$0.34	2,292,406.0	+1.26%
2025-07	$14.43	$14.06	$0.37	2,795,218.0	+1.06%
2025-06	$14.19	$13.83	$0.3585	2,881,976.0	+1.22%
2025-05	$14.16	$13.77	$0.39	2,872,081.0	-0.50%
2025-04	$14.34	$13.62	$0.725	6,721,581.0	-1.89%
2025-03	$14.86	$14.28	$0.58	3,641,862.0	-3.71%
2025-02	$14.89	$14.54	$0.35	3,573,440.0	+1.09%
2025-01	$14.99	$14.25	$0.7401	5,335,034.0	+0.82%

Invesco Financial Preferred Etf Storia dei prezzi delle azioni (PGF) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$15.27	$14.35	$0.92	6,510,827.0	-4.85%
2024-11	$15.60	$14.87	$0.73	5,283,340.0	-0.26%
2024-10	$15.88	$15.23	$0.6488	3,755,610.0	-2.30%
2024-09	$15.95	$15.22	$0.73	3,536,476.0	+2.82%
2024-08	$15.36	$14.57	$0.79	3,697,462.0	+3.11%
2024-07	$15.12	$14.60	$0.516	3,143,094.0	+0.27%
2024-06	$14.89	$14.64	$0.2498	2,554,951.0	-0.41%
2024-05	$14.97	$14.46	$0.51	3,616,065.0	+2.07%
2024-04	$15.30	$14.35	$0.95	4,014,341.0	-4.92%
2024-03	$15.38	$15.04	$0.33	3,184,635.0	+0.33%
2024-02	$15.25	$14.92	$0.3271	3,606,442.0	+0.46%
2024-01	$15.25	$14.45	$0.7999	5,729,070.0	+3.70%