loading

Storico Dei Prezzi Delle Azioni Di Invesco Financial Preferred Etf (PGF)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-27 $14.19 $14.06 $0.1299 183,130.0 -0.64%
2025-06-26 $14.17 $14.08 $0.09 116,308.0 +0.64%
2025-06-25 $14.15 $14.05 $0.10 75,370.0 -0.57%
2025-06-24 $14.15 $14.06 $0.09 178,593.0 +0.71%
2025-06-23 $14.07 $14.01 $0.0597 113,513.0 -0.35%
2025-06-20 $14.14 $14.06 $0.078 120,021.0 +0.43%
2025-06-18 $14.06 $14.01 $0.0546 95,685.0 +0.14%
2025-06-17 $14.04 $13.97 $0.0604 69,045.0 +0.14%
2025-06-16 $14.07 $13.97 $0.099 141,675.0 +0.07%
2025-06-13 $14.05 $13.95 $0.10 166,381.0 -0.29%
2025-06-12 $14.12 $14.03 $0.09 70,362.0 -0.43%
2025-06-11 $14.16 $14.07 $0.095 292,145.0 +0.07%
2025-06-10 $14.12 $14.06 $0.0589 207,719.0 +0.14%
2025-06-09 $14.09 $13.98 $0.1103 132,093.0 +0.29%
2025-06-06 $14.08 $14.01 $0.07 191,663.0 -0.50%
2025-06-05 $14.13 $14.06 $0.07 235,736.0 +0.21%
2025-06-04 $14.08 $13.99 $0.09 67,163.0 +0.57%
2025-06-03 $14.02 $13.93 $0.088 113,424.0 +0.43%
2025-06-02 $13.93 $13.83 $0.0985 183,970.0 -0.14%
2025-05-30 $13.97 $13.88 $0.088 198,376.0 +0.14%

Invesco Financial Preferred Etf Stock (PGF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco Financial Preferred Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PGF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco Financial Preferred Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco Financial Preferred Etf Storia dei prezzi delle azioni (PGF) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $14.19 $13.83 $0.3585 2,937,126.0 +0.93%
2025-05 $14.16 $13.77 $0.39 2,872,081.0 -0.50%
2025-04 $14.34 $13.62 $0.725 6,721,581.0 -1.89%
2025-03 $14.86 $14.28 $0.58 3,641,862.0 -3.71%
2025-02 $14.89 $14.54 $0.35 3,573,440.0 +1.09%
2025-01 $14.99 $14.25 $0.7401 5,335,034.0 +0.82%

Invesco Financial Preferred Etf Storia dei prezzi delle azioni (PGF) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $15.27 $14.35 $0.92 6,510,827.0 -4.85%
2024-11 $15.60 $14.87 $0.73 5,283,340.0 -0.26%
2024-10 $15.88 $15.23 $0.6488 3,755,610.0 -2.30%
2024-09 $15.95 $15.22 $0.73 3,536,476.0 +2.82%
2024-08 $15.36 $14.57 $0.79 3,697,462.0 +3.11%
2024-07 $15.12 $14.60 $0.516 3,143,094.0 +0.27%
2024-06 $14.89 $14.64 $0.2498 2,554,951.0 -0.41%
2024-05 $14.97 $14.46 $0.51 3,616,065.0 +2.07%
2024-04 $15.30 $14.35 $0.95 4,014,341.0 -4.92%
2024-03 $15.38 $15.04 $0.33 3,184,635.0 +0.33%
2024-02 $15.25 $14.92 $0.3271 3,606,442.0 +0.46%
2024-01 $15.25 $14.45 $0.7999 5,729,070.0 +3.70%

Invesco Financial Preferred Etf Storia dei prezzi delle azioni (PGF) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $14.83 $14.22 $0.61 7,163,676.0 +1.82%
2023-11 $14.43 $13.24 $1.19 5,708,834.0 +8.40%
2023-10 $14.02 $13.03 $0.99 9,053,087.0 -6.05%
2023-09 $14.38 $13.87 $0.51 4,860,828.0 -0.99%
2023-08 $14.51 $13.90 $0.61 5,329,868.0 -2.34%
2023-07 $14.56 $14.10 $0.465 3,203,165.0 +1.32%
2023-06 $14.77 $14.21 $0.563 5,923,235.0 +0.00%
2023-05 $14.87 $13.66 $1.21 8,564,961.0 -3.37%
2023-04 $15.00 $14.48 $0.52 4,957,378.0 +2.27%
2023-03 $15.60 $13.72 $1.88 13,075,899.0 -6.80%
2023-02 $16.27 $15.20 $1.07 6,026,714.0 -3.41%
2023-01 $16.13 $14.48 $1.65 10,895,181.0 +12.01%
exchange_traded_fund VTV
$176.67
price up icon 0.28%
exchange_traded_fund VUG
$436.40
price up icon 0.62%
exchange_traded_fund IJH
$62.02
price up icon 0.27%
exchange_traded_fund EFA
$89.34
price up icon 0.90%
exchange_traded_fund IWF
$421.70
price up icon 0.57%
exchange_traded_fund QQQ
$548.09
price up icon 0.34%
Capitalizzazione:     |  Volume (24 ore):