Scarica l'app Stockscreener
0.2104
4.28%
-0.0094
Storico Dei Prezzi Delle Azioni Di Stillwater Critical Minerals Corp (PGEZF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-09-09 | $0.222 | $0.21 | $0.012 | 163,328.0 | -4.28% |
| 2025-09-08 | $0.235 | $0.2025 | $0.0325 | 844,374.0 | +0.37% |
| 2025-09-05 | $0.227 | $0.2151 | $0.0119 | 524,277.0 | +2.82% |
| 2025-09-04 | $0.2242 | $0.2048 | $0.0194 | 624,819.0 | -7.42% |
| 2025-09-03 | $0.245 | $0.2175 | $0.0275 | 551,493.0 | -2.92% |
| 2025-09-02 | $0.2445 | $0.22 | $0.0245 | 1,349,993.0 | +9.27% |
| 2025-08-29 | $0.2197 | $0.1966 | $0.0231 | 1,665,188.0 | +7.74% |
| 2025-08-28 | $0.2045 | $0.177 | $0.0275 | 937,364.0 | +13.92% |
| 2025-08-27 | $0.1816 | $0.17 | $0.0116 | 330,751.0 | -1.36% |
| 2025-08-26 | $0.185 | $0.1698 | $0.0153 | 339,224.0 | -0.91% |
| 2025-08-25 | $0.189 | $0.1713 | $0.0177 | 572,887.0 | +2.67% |
| 2025-08-22 | $0.187 | $0.17 | $0.017 | 533,893.0 | +3.59% |
| 2025-08-21 | $0.181 | $0.165 | $0.016 | 574,290.0 | +4.20% |
| 2025-08-20 | $0.167 | $0.159 | $0.008 | 303,085.0 | +1.02% |
| 2025-08-19 | $0.183 | $0.1525 | $0.0305 | 523,174.0 | -8.96% |
| 2025-08-18 | $0.1825 | $0.1597 | $0.0228 | 1,075,146.0 | +9.64% |
| 2025-08-15 | $0.177 | $0.158 | $0.019 | 385,146.0 | +1.89% |
| 2025-08-14 | $0.1641 | $0.1588 | $0.0053 | 374,052.0 | -1.73% |
| 2025-08-13 | $0.1675 | $0.1605 | $0.007 | 505,385.0 | -2.88% |
| 2025-08-12 | $0.1701 | $0.16 | $0.0101 | 385,065.0 | +0.91% |
Stillwater Critical Minerals Corp Stock (PGEZF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Stillwater Critical Minerals Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PGEZF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Stillwater Critical Minerals Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Stillwater Critical Minerals Corp Storia dei prezzi delle azioni (PGEZF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-09 | $0.245 | $0.2025 | $0.0425 | 4,221,612.0 | -3.00% |
| 2025-08 | $0.2197 | $0.1525 | $0.0672 | 13,544,184.0 | +33.48% |
| 2025-07 | $0.1953 | $0.14 | $0.0553 | 6,849,175.0 | +10.69% |
| 2025-06 | $0.2295 | $0.1415 | $0.088 | 11,508,031.0 | -16.83% |
| 2025-05 | $0.194 | $0.1229 | $0.0711 | 7,021,054.0 | +27.62% |
| 2025-04 | $0.1413 | $0.087 | $0.0543 | 6,676,844.0 | +14.39% |
| 2025-03 | $0.13 | $0.06 | $0.07 | 5,521,268.0 | +72.96% |
| 2025-02 | $0.089 | $0.064 | $0.025 | 4,151,820.0 | -13.81% |
| 2025-01 | $0.0988 | $0.0746 | $0.0242 | 3,970,752.0 | -8.15% |
Stillwater Critical Minerals Corp Storia dei prezzi delle azioni (PGEZF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.108 | $0.0755 | $0.0325 | 4,729,811.0 | -21.00% |
| 2024-11 | $0.1433 | $0.09 | $0.0533 | 4,034,584.0 | -22.48% |
| 2024-10 | $0.163 | $0.0777 | $0.0853 | 4,801,472.0 | +45.76% |
| 2024-09 | $0.095 | $0.0725 | $0.0225 | 2,103,534.0 | +2.31% |
| 2024-08 | $0.113 | $0.06 | $0.053 | 2,558,759.0 | -16.83% |
| 2024-07 | $0.13 | $0.10 | $0.03 | 1,377,740.0 | -9.57% |
| 2024-06 | $0.15 | $0.10 | $0.05 | 1,886,434.0 | -11.37% |
| 2024-05 | $0.1603 | $0.1042 | $0.0562 | 2,818,601.0 | +22.06% |
| 2024-04 | $0.129 | $0.0991 | $0.03 | 2,366,468.0 | -2.83% |
| 2024-03 | $0.1129 | $0.0945 | $0.0184 | 2,649,819.0 | +2.43% |
| 2024-02 | $0.1309 | $0.0985 | $0.0324 | 3,122,241.0 | -2.64% |
| 2024-01 | $0.1387 | $0.1034 | $0.0353 | 1,610,980.0 | -12.66% |
Stillwater Critical Minerals Corp Storia dei prezzi delle azioni (PGEZF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.1385 | $0.1055 | $0.033 | 1,910,996.0 | +0.64% |
| 2023-11 | $0.1352 | $0.1021 | $0.0331 | 2,099,879.0 | +1.05% |
| 2023-10 | $0.1376 | $0.113 | $0.0246 | 2,244,280.0 | -1.37% |
| 2023-09 | $0.152 | $0.1205 | $0.0315 | 1,038,434.0 | -10.56% |
| 2023-08 | $0.1517 | $0.12 | $0.0317 | 2,690,489.0 | -4.76% |
| 2023-07 | $0.169 | $0.144 | $0.025 | 1,530,870.0 | -1.93% |
| 2023-06 | $0.1735 | $0.1201 | $0.0534 | 2,361,717.0 | +16.47% |
| 2023-05 | $0.1499 | $0.1175 | $0.0324 | 3,700,865.0 | -11.00% |
| 2023-04 | $0.164 | $0.1364 | $0.0276 | 1,540,709.0 | -4.24% |
| 2023-03 | $0.1846 | $0.1291 | $0.0555 | 2,369,345.0 | +0.67% |
| 2023-02 | $0.21 | $0.147 | $0.063 | 2,390,226.0 | -23.97% |
| 2023-01 | $0.2021 | $0.137 | $0.0651 | 4,027,189.0 | +37.97% |
12.52%
0.34%
Capitalizzazione:
|
Volume (24 ore):