loading

Storico Dei Prezzi Delle Azioni Di Peapack Gladstone Financial Corp (PGC)

Data Alto Basso Alto - Basso Volume % Modifica
2025-09-05 $29.50 $28.58 $0.92 62,335.0 -0.60%
2025-09-04 $29.08 $28.55 $0.53 262,798.0 +1.01%
2025-09-03 $29.09 $28.29 $0.80 136,028.0 -0.69%
2025-09-02 $29.08 $28.57 $0.51 91,574.0 -0.17%
2025-08-29 $29.13 $28.87 $0.2625 79,128.0 +0.38%
2025-08-28 $29.06 $28.66 $0.395 64,983.0 +0.38%
2025-08-27 $29.09 $28.55 $0.54 87,258.0 +0.10%
2025-08-26 $28.97 $28.00 $0.97 122,014.0 +2.71%
2025-08-25 $28.60 $28.00 $0.60 89,239.0 -1.62%
2025-08-22 $28.74 $27.26 $1.48 120,328.0 +5.21%
2025-08-21 $27.36 $26.93 $0.44 92,695.0 -0.81%
2025-08-20 $27.35 $26.78 $0.57 90,898.0 +1.91%
2025-08-19 $27.16 $26.68 $0.47 72,440.0 -0.19%
2025-08-18 $26.86 $26.32 $0.545 66,004.0 +1.02%
2025-08-15 $27.09 $26.38 $0.715 242,040.0 -0.93%
2025-08-14 $27.18 $26.19 $0.9923 60,485.0 -1.47%
2025-08-13 $27.23 $26.47 $0.7566 88,987.0 +1.95%
2025-08-12 $26.72 $25.41 $1.31 105,903.0 +5.29%
2025-08-11 $25.41 $24.91 $0.505 84,223.0 +1.52%
2025-08-08 $25.20 $24.66 $0.54 69,977.0 +0.16%
2025-08-07 $25.72 $24.68 $1.04 132,464.0 +0.08%
2025-08-06 $25.10 $24.75 $0.345 93,818.0 -0.48%

Peapack Gladstone Financial Corp Stock (PGC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Peapack Gladstone Financial Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PGC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Peapack Gladstone Financial Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Peapack Gladstone Financial Corp Storia dei prezzi delle azioni (PGC) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-09 $29.50 $28.29 $1.21 552,735.0 -0.47%
2025-08 $29.13 $24.41 $4.72 2,062,020.0 +13.85%
2025-07 $30.77 $25.34 $5.43 2,307,040.0 -9.81%
2025-06 $28.56 $26.30 $2.26 1,527,219.0 +3.03%
2025-05 $29.86 $26.25 $3.61 1,765,535.0 -0.94%
2025-04 $29.58 $23.96 $5.62 2,534,085.0 -2.54%
2025-03 $33.30 $27.85 $5.45 2,038,216.0 -12.24%
2025-02 $35.41 $30.01 $5.40 1,461,140.0 +2.24%
2025-01 $33.51 $28.76 $4.75 1,453,534.0 -1.25%

Peapack Gladstone Financial Corp Storia dei prezzi delle azioni (PGC) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $37.64 $31.59 $6.05 1,431,754.0 -11.46%
2024-11 $37.88 $31.11 $6.77 2,797,939.0 +12.45%
2024-10 $34.10 $26.26 $7.84 1,463,386.0 +17.26%
2024-09 $29.77 $25.55 $4.22 1,397,514.0 -4.03%
2024-08 $28.65 $23.98 $4.67 1,895,258.0 +1.06%
2024-07 $29.40 $20.98 $8.42 2,176,094.0 +24.77%
2024-06 $22.74 $20.30 $2.44 2,536,894.0 +4.38%
2024-05 $24.83 $20.63 $4.20 2,857,463.0 -3.04%
2024-04 $25.27 $22.27 $3.00 2,049,598.0 -8.01%
2024-03 $24.93 $22.71 $2.22 1,526,464.0 +0.41%
2024-02 $27.87 $22.29 $5.59 2,094,370.0 -12.15%
2024-01 $30.54 $25.60 $4.94 1,336,710.0 -7.51%

Peapack Gladstone Financial Corp Storia dei prezzi delle azioni (PGC) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $30.68 $24.93 $5.75 1,720,497.0 +20.05%
2023-11 $27.03 $23.00 $4.03 1,154,031.0 +6.29%
2023-10 $26.62 $21.57 $5.04 1,232,142.0 -8.89%
2023-09 $28.05 $25.11 $2.94 1,199,044.0 -5.94%
2023-08 $31.49 $26.68 $4.81 1,466,635.0 -6.71%
2023-07 $31.19 $25.96 $5.23 1,266,360.0 +7.94%
2023-06 $30.70 $26.02 $4.68 1,337,651.0 +2.61%
2023-05 $29.27 $22.88 $6.39 1,759,591.0 -0.64%
2023-04 $30.23 $25.42 $4.81 1,182,049.0 -10.33%
2023-03 $38.26 $28.34 $9.92 2,111,724.0 -20.27%
2023-02 $38.99 $36.65 $2.34 979,891.0 +0.16%
2023-01 $37.55 $34.76 $2.79 1,060,736.0 -0.35%
banks_regional NU
$14.67
price down icon 1.38%
banks_regional NWG
$13.79
price down icon 1.99%
banks_regional TFC
$46.37
price down icon 1.44%
banks_regional LYG
$4.35
price down icon 0.68%
banks_regional DB
$35.21
price down icon 0.39%
banks_regional USB
$48.75
price down icon 0.82%
Capitalizzazione:     |  Volume (24 ore):