165.76
price up icon0.41%   0.68
after-market Dopo l'orario di chiusura: 165.76
loading

Storico Dei Prezzi Delle Azioni Di Procter Gamble Co (PG)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $166.3 $164.3 $1.99 4,215,302.0 +0.41%
2024-11-04 $166.3 $164.6 $1.69 4,909,311.0 -0.01%
2024-11-01 $166.3 $165.0 $1.36 4,953,913.0 -0.05%
2024-10-31 $167.0 $165.1 $1.95 5,504,086.0 -0.59%
2024-10-30 $167.3 $166.0 $1.36 4,904,335.0 -0.60%
2024-10-29 $168.9 $166.8 $2.03 5,313,023.0 -1.26%
2024-10-28 $169.7 $168.4 $1.28 5,038,163.0 +0.64%
2024-10-25 $169.4 $168.0 $1.36 4,501,332.0 -0.83%
2024-10-24 $170.0 $168.9 $1.03 5,400,938.0 +0.02%
2024-10-23 $170.2 $168.7 $1.44 4,746,270.0 -0.07%
2024-10-22 $170.7 $168.6 $2.16 7,375,768.0 +0.09%
2024-10-21 $171.5 $168.4 $3.03 5,372,150.0 -1.02%
2024-10-18 $172.2 $168.5 $3.75 8,041,509.0 -0.58%
2024-10-17 $173.7 $171.8 $1.92 6,903,796.0 -0.06%
2024-10-16 $172.6 $170.9 $1.70 5,883,616.0 -0.69%
2024-10-15 $174.9 $172.8 $2.09 6,779,520.0 +0.61%
2024-10-14 $172.8 $170.7 $2.10 5,591,088.0 +0.83%
2024-10-11 $171.4 $169.0 $2.44 5,923,908.0 +1.27%
2024-10-10 $169.8 $168.4 $1.42 6,098,583.0 -0.19%
2024-10-09 $169.8 $168.0 $1.81 6,881,130.0 +0.66%
2024-10-08 $168.6 $166.3 $2.32 6,745,142.0 +0.62%

Procter Gamble Co Stock (PG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Procter Gamble Co nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Procter Gamble Co fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Procter Gamble Co Storia dei prezzi delle azioni (PG) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $166.3 $164.3 $2.02 18,293,828.0 +0.35%
2024-10 $174.9 $165.1 $9.81 135,907,388.0 -4.63%
2024-09 $177.9 $170.4 $7.56 140,116,056.0 +0.97%
2024-08 $171.9 $160.7 $11.21 135,403,693.0 +6.71%
2024-07 $170.9 $158.0 $12.88 135,366,425.0 -2.52%
2024-06 $169.4 $163.6 $5.78 111,723,857.0 +0.23%
2024-05 $168.5 $161.4 $7.12 115,831,330.0 +0.82%
2024-04 $164.3 $153.5 $10.80 145,306,343.0 +0.59%
2024-03 $163.1 $157.6 $5.53 114,433,806.0 +2.08%
2024-02 $161.7 $154.9 $6.83 123,992,084.0 +1.15%
2024-01 $158.5 $146.3 $12.22 176,308,602.0 +7.23%

Procter Gamble Co Storia dei prezzi delle azioni (PG) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $153.5 $142.5 $10.99 141,740,483.0 -4.55%
2023-11 $153.6 $148.8 $4.80 133,492,759.0 +2.33%
2023-10 $151.4 $141.4 $9.93 140,879,094.0 +2.86%
2023-09 $155.3 $144.8 $10.50 104,449,602.0 -5.49%
2023-08 $158.4 $150.9 $7.45 109,955,644.0 -1.25%
2023-07 $157.7 $147.0 $10.72 134,026,248.0 +3.01%
2023-06 $152.1 $142.4 $9.62 131,751,308.0 +6.48%
2023-05 $157.6 $141.9 $15.67 122,348,447.0 -8.88%
2023-04 $158.1 $147.1 $11.02 113,082,721.0 +5.17%
2023-03 $148.7 $136.1 $12.59 154,897,174.0 +8.09%
2023-02 $144.1 $135.8 $8.26 121,961,759.0 -3.39%
2023-01 $154.8 $138.7 $16.07 149,749,832.0 -6.06%

Procter Gamble Co Storia dei prezzi delle azioni (PG) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $154.7 $148.1 $6.57 132,273,191.0 +1.61%
2022-11 $149.2 $131.0 $18.20 133,802,483.0 +10.76%
2022-10 $135.7 $122.2 $13.49 144,707,570.0 +6.67%
2022-09 $141.8 $126.2 $15.59 147,860,880.0 -8.47%
2022-08 $150.6 $137.9 $12.77 135,457,125.0 -0.75%
2022-07 $148.6 $138.2 $10.38 102,784,292.0 -3.51%
2022-06 $148.1 $129.5 $18.62 124,861,848.0 -2.60%
2022-05 $162.0 $139.2 $22.82 167,344,454.0 -7.89%
2022-04 $164.9 $151.3 $13.64 151,980,702.0 +5.07%
2022-03 $156.5 $143.0 $13.44 170,081,561.0 -1.98%
2022-02 $165.0 $150.6 $14.42 155,765,496.0 -2.84%
2022-01 $165.3 $156.0 $9.31 189,473,905.0 -1.91%
household_personal_products UL
$61.66
price up icon 0.57%
household_personal_products CL
$94.26
price up icon 0.69%
$23.23
price up icon 0.82%
household_personal_products KMB
$134.83
price up icon 0.82%
household_personal_products CHD
$104.14
price up icon 1.15%
Capitalizzazione:     |  Volume (24 ore):