Scarica l'app Stockscreener
25.74
2.01%
-0.5274
Storico Dei Prezzi Delle Azioni Di Putnam Sustainable Future Etf (PFUT)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12-12 | $26.19 | $25.71 | $0.4756 | 36,533.0 | -2.01% |
| 2025-12-11 | $26.27 | $26.08 | $0.1874 | 8,677.0 | +1.09% |
| 2025-12-10 | $25.98 | $25.75 | $0.2336 | 23,219.0 | +1.10% |
| 2025-12-09 | $25.86 | $25.70 | $0.16 | 13,554.0 | -0.42% |
| 2025-12-08 | $26.08 | $25.81 | $0.2721 | 17,603.0 | -0.81% |
| 2025-12-05 | $26.10 | $26.02 | $0.0819 | 8,568.0 | +0.19% |
| 2025-12-04 | $26.03 | $25.97 | $0.06 | 13,917.0 | -0.08% |
| 2025-12-03 | $25.99 | $25.92 | $0.07 | 15,878.0 | +0.31% |
| 2025-12-02 | $25.98 | $25.85 | $0.13 | 10,653.0 | +0.46% |
| 2025-12-01 | $25.93 | $25.79 | $0.138 | 26,275.0 | -0.58% |
| 2025-11-28 | $26.03 | $25.94 | $0.0867 | 20,931.0 | +0.79% |
| 2025-11-26 | $25.84 | $25.70 | $0.14 | 22,896.0 | +1.15% |
| 2025-11-25 | $25.45 | $25.36 | $0.0915 | 32,768.0 | +1.51% |
| 2025-11-24 | $25.07 | $24.96 | $0.104 | 1,950.0 | +1.23% |
| 2025-11-21 | $24.76 | $24.55 | $0.214 | 18,243.0 | +1.28% |
| 2025-11-20 | $24.70 | $24.45 | $0.2483 | 6,467.0 | -1.96% |
| 2025-11-19 | $24.98 | $24.79 | $0.19 | 16,744.0 | +0.48% |
| 2025-11-18 | $24.82 | $24.59 | $0.23 | 510.0 | -0.01% |
| 2025-11-17 | $25.05 | $24.77 | $0.2838 | 16,007.0 | -1.61% |
| 2025-11-14 | $25.38 | $25.11 | $0.265 | 42,578.0 | +0.00% |
Putnam Sustainable Future Etf Stock (PFUT) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Putnam Sustainable Future Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PFUT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Putnam Sustainable Future Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Putnam Sustainable Future Etf Storia dei prezzi delle azioni (PFUT) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $26.27 | $25.70 | $0.5674 | 211,410.0 | -0.78% |
| 2025-11 | $26.03 | $24.45 | $1.58 | 271,801.0 | +0.28% |
| 2025-10 | $26.77 | $25.65 | $1.12 | 439,291.0 | -0.18% |
| 2025-09 | $26.33 | $25.19 | $1.14 | 313,205.0 | +1.55% |
| 2025-08 | $26.06 | $25.22 | $0.8411 | 325,669.0 | -1.53% |
| 2025-07 | $26.28 | $24.92 | $1.36 | 403,943.0 | +2.61% |
| 2025-06 | $25.26 | $24.24 | $1.02 | 298,786.0 | +3.22% |
| 2025-05 | $24.83 | $22.72 | $2.11 | 287,570.0 | +8.36% |
| 2025-04 | $22.70 | $19.54 | $3.16 | 391,227.0 | +2.16% |
| 2025-03 | $24.18 | $21.58 | $2.60 | 1,349,134.0 | -8.48% |
| 2025-02 | $26.72 | $23.81 | $2.91 | 309,447.0 | -9.10% |
| 2025-01 | $26.89 | $24.73 | $2.16 | 388,630.0 | +7.31% |
Putnam Sustainable Future Etf Storia dei prezzi delle azioni (PFUT) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $27.07 | $24.85 | $2.22 | 510,517.0 | -6.72% |
| 2024-11 | $26.80 | $24.88 | $1.92 | 520,530.0 | +7.55% |
| 2024-10 | $25.70 | $24.77 | $0.93 | 496,717.0 | -1.35% |
| 2024-09 | $25.27 | $23.35 | $1.92 | 439,993.0 | +2.19% |
| 2024-08 | $24.74 | $22.29 | $2.45 | 566,026.0 | +1.23% |
| 2024-07 | $25.12 | $23.87 | $1.25 | 468,959.0 | +0.00% |
| 2024-06 | $24.86 | $23.86 | $1.00 | 766,993.0 | +0.58% |
| 2024-05 | $24.67 | $22.92 | $1.75 | 467,459.0 | +5.43% |
| 2024-04 | $24.35 | $22.58 | $1.77 | 450,270.0 | -5.79% |
| 2024-03 | $24.43 | $23.54 | $0.8861 | 791,999.0 | +3.03% |
| 2024-02 | $23.81 | $22.32 | $1.49 | 392,374.0 | +6.12% |
| 2024-01 | $22.62 | $20.99 | $1.63 | 299,826.0 | +2.18% |
Putnam Sustainable Future Etf Storia dei prezzi delle azioni (PFUT) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $21.99 | $20.16 | $1.83 | 951,865.0 | +8.55% |
| 2023-11 | $20.11 | $17.80 | $2.31 | 199,423.0 | +12.37% |
| 2023-10 | $18.78 | $17.50 | $1.28 | 297,564.0 | -3.66% |
| 2023-09 | $19.74 | $18.32 | $1.42 | 235,660.0 | -5.39% |
| 2023-08 | $19.99 | $18.76 | $1.23 | 245,269.0 | -2.06% |
| 2023-07 | $20.09 | $18.93 | $1.16 | 837,435.0 | +2.96% |
| 2023-06 | $19.45 | $18.34 | $1.11 | 545,847.0 | +6.52% |
| 2023-05 | $18.34 | $17.43 | $0.91 | 255,669.0 | +2.75% |
| 2023-04 | $18.15 | $17.41 | $0.7361 | 185,165.0 | -2.66% |
| 2023-03 | $18.25 | $17.07 | $1.18 | 226,569.0 | +0.00% |
0.33%
Capitalizzazione:
|
Volume (24 ore):