26.45
price up icon1.28%   0.3345
after-market Dopo l'orario di chiusura: 26.48 0.03 +0.11%
loading

Storico Dei Prezzi Delle Azioni Di Putnam Sustainable Future Etf (PFUT)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-22 $26.48 $26.33 $0.15 35,812.0 +1.28%
2024-11-21 $26.12 $25.99 $0.1255 38,067.0 +1.54%
2024-11-20 $25.72 $25.52 $0.20 32,408.0 +0.42%
2024-11-19 $25.61 $25.33 $0.283 39,984.0 +1.02%
2024-11-18 $25.40 $25.25 $0.15 31,460.0 +0.33%
2024-11-15 $25.41 $25.27 $0.1384 9,614.0 -1.35%
2024-11-14 $25.95 $25.62 $0.332 56,465.0 -1.07%
2024-11-13 $26.15 $25.90 $0.2537 37,321.0 -0.31%
2024-11-12 $26.07 $25.94 $0.13 13,763.0 -1.00%
2024-11-11 $26.28 $26.19 $0.0897 17,678.0 +0.76%
2024-11-08 $26.04 $25.99 $0.0533 21,018.0 +0.21%
2024-11-07 $26.07 $25.99 $0.08 27,525.0 +0.74%
2024-11-06 $25.81 $25.52 $0.29 12,258.0 +2.38%
2024-11-05 $25.20 $25.00 $0.20 21,408.0 +1.29%
2024-11-04 $24.99 $24.88 $0.1098 13,172.0 -0.18%
2024-11-01 $25.05 $24.91 $0.14 35,096.0 +0.38%
2024-10-31 $25.09 $24.83 $0.26 21,631.0 -1.51%
2024-10-30 $25.35 $25.20 $0.15 28,059.0 -0.37%
2024-10-29 $25.34 $25.28 $0.0648 23,261.0 +0.16%
2024-10-28 $25.34 $25.26 $0.0762 13,631.0 +0.67%
2024-10-25 $25.38 $25.09 $0.2855 14,099.0 +0.18%

Putnam Sustainable Future Etf Stock (PFUT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Putnam Sustainable Future Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PFUT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Putnam Sustainable Future Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Putnam Sustainable Future Etf Storia dei prezzi delle azioni (PFUT) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $26.48 $24.88 $1.60 478,861.0 +6.52%
2024-10 $25.70 $24.77 $0.93 496,717.0 -1.35%
2024-09 $25.27 $23.35 $1.92 439,993.0 +2.19%
2024-08 $24.74 $22.29 $2.45 566,026.0 +1.23%
2024-07 $25.12 $23.87 $1.25 468,959.0 +0.00%
2024-06 $24.86 $23.86 $1.00 766,993.0 +0.58%
2024-05 $24.67 $22.92 $1.75 467,459.0 +5.43%
2024-04 $24.35 $22.58 $1.77 450,270.0 -5.79%
2024-03 $24.43 $23.54 $0.8861 791,999.0 +3.03%
2024-02 $23.81 $22.32 $1.49 392,374.0 +6.12%
2024-01 $22.62 $20.99 $1.63 299,826.0 +2.18%

Putnam Sustainable Future Etf Storia dei prezzi delle azioni (PFUT) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $21.99 $20.16 $1.83 951,865.0 +8.55%
2023-11 $20.11 $17.80 $2.31 199,423.0 +12.37%
2023-10 $18.78 $17.50 $1.28 297,564.0 -3.66%
2023-09 $19.74 $18.32 $1.42 235,660.0 -5.39%
2023-08 $19.99 $18.76 $1.23 245,269.0 -2.06%
2023-07 $20.09 $18.93 $1.16 837,435.0 +2.96%
2023-06 $19.45 $18.34 $1.11 545,847.0 +6.52%
2023-05 $18.34 $17.43 $0.91 255,669.0 +2.75%
2023-04 $18.15 $17.41 $0.7361 185,165.0 -2.66%
2023-03 $18.25 $17.07 $1.18 226,569.0 +0.00%

Putnam Sustainable Future Etf Storia dei prezzi delle azioni (PFUT) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-05 $19.28 $18.18 $1.10 7,098.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
Capitalizzazione:     |  Volume (24 ore):