Provident Financial Services Inc (PFS)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Perché PFS Giù? Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Provident Financial Services Inc (PFS)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-05	$22.66	$22.31	$0.351	694,818.0	+1.21%
2026-05-04	$22.55	$22.13	$0.42	948,640.0	-0.58%
2026-05-01	$22.71	$22.28	$0.4275	1,329,920.0	-1.32%
2026-04-30	$22.84	$21.94	$0.905	1,894,395.0	+1.16%
2026-04-29	$23.07	$22.40	$0.67	1,115,136.0	-2.48%
2026-04-28	$23.16	$22.88	$0.28	966,468.0	+0.79%
2026-04-27	$22.95	$21.72	$1.23	1,039,522.0	+2.01%
2026-04-24	$22.77	$22.29	$0.48	778,414.0	-1.71%
2026-04-23	$22.80	$22.37	$0.43	850,756.0	+1.25%
2026-04-22	$22.61	$22.22	$0.385	711,817.0	+0.45%
2026-04-21	$22.92	$22.27	$0.65	929,485.0	-2.06%
2026-04-20	$23.00	$22.70	$0.305	747,931.0	+0.00%
2026-04-17	$23.05	$22.44	$0.61	980,834.0	+2.70%
2026-04-16	$22.42	$22.12	$0.30	904,941.0	-0.31%
2026-04-15	$22.43	$22.06	$0.37	877,817.0	-0.09%
2026-04-14	$22.43	$21.99	$0.435	953,104.0	+0.04%
2026-04-13	$22.34	$21.73	$0.615	1,140,313.0	+1.22%
2026-04-10	$22.48	$21.95	$0.53	802,757.0	-1.83%
2026-04-09	$22.68	$21.91	$0.765	1,379,664.0	+1.81%
2026-04-08	$22.39	$22.04	$0.355	1,229,408.0	+2.08%
2026-04-07	$21.75	$21.28	$0.47	872,964.0	+0.61%

Provident Financial Services Inc Stock (PFS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Provident Financial Services Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PFS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Provident Financial Services Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Provident Financial Services Inc Storia dei prezzi delle azioni (PFS) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$22.71	$22.13	$0.5775	3,668,196.0	-0.71%
2026-04	$23.16	$20.89	$2.27	20,218,531.0	+7.18%
2026-03	$21.68	$19.89	$1.80	22,605,388.0	+0.57%
2026-02	$23.98	$20.86	$3.12	14,649,761.0	-4.97%
2026-01	$22.46	$19.46	$3.00	18,751,126.0	+12.10%

Provident Financial Services Inc Storia dei prezzi delle azioni (PFS) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$21.29	$19.11	$2.18	17,156,704.0	+3.70%
2025-11	$19.66	$17.70	$1.95	16,432,325.0	+4.87%
2025-10	$20.29	$17.69	$2.60	13,911,494.0	-5.13%
2025-09	$20.42	$19.00	$1.42	12,121,481.0	-2.82%
2025-08	$20.09	$17.61	$2.48	12,029,985.0	+8.89%
2025-07	$19.48	$17.40	$2.08	13,456,248.0	+3.94%
2025-06	$18.00	$15.92	$2.08	14,115,618.0	+4.97%
2025-05	$18.10	$16.27	$1.84	10,545,166.0	+2.02%
2025-04	$17.60	$14.34	$3.27	19,566,012.0	-4.66%
2025-03	$18.55	$16.20	$2.35	12,733,961.0	-5.92%
2025-02	$19.60	$17.66	$1.94	9,668,197.0	-1.72%
2025-01	$19.82	$17.75	$2.07	11,096,816.0	-1.59%

Provident Financial Services Inc Storia dei prezzi delle azioni (PFS) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$21.21	$18.53	$2.68	10,202,219.0	-10.80%
2024-11	$22.24	$18.29	$3.95	11,618,463.0	+13.06%
2024-10	$19.96	$17.42	$2.54	10,635,511.0	+0.65%
2024-09	$19.50	$17.39	$2.11	14,385,317.0	-2.67%
2024-08	$19.59	$16.13	$3.46	18,794,880.0	+2.86%
2024-07	$19.16	$14.14	$5.02	23,016,369.0	+29.20%
2024-06	$14.61	$13.07	$1.54	18,160,073.0	-0.35%
2024-05	$16.45	$14.09	$2.36	35,266,005.0	-1.91%
2024-04	$15.59	$13.21	$2.38	19,648,164.0	+0.75%
2024-03	$15.65	$13.91	$1.74	14,632,353.0	-3.38%
2024-02	$16.77	$14.78	$1.99	12,911,343.0	-8.88%
2024-01	$18.39	$16.37	$2.02	11,618,337.0	-8.21%