Pgim Floating Rate Income Etf (PFRL)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Pgim Floating Rate Income Etf (PFRL)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-06	$49.41	$49.35	$0.065	7,471.0	+0.13%
2026-05-05	$49.38	$49.33	$0.0499	9,937.0	+0.03%
2026-05-04	$49.40	$49.28	$0.1199	11,151.0	+0.09%
2026-05-01	$49.31	$49.01	$0.2999	13,369.0	+0.05%
2026-04-30	$49.28	$49.23	$0.055	3,393.0	-0.40%
2026-04-29	$49.54	$49.43	$0.1099	3,946.0	-0.02%
2026-04-28	$49.47	$49.45	$0.025	4,474.0	+0.04%
2026-04-27	$49.52	$49.38	$0.14	9,852.0	+0.13%
2026-04-24	$49.41	$49.38	$0.0248	2,564.0	+0.09%
2026-04-23	$49.47	$49.33	$0.14	3,109.0	-0.07%
2026-04-22	$49.41	$49.36	$0.049	8,258.0	+0.04%
2026-04-21	$49.38	$49.29	$0.09	6,757.0	-0.01%
2026-04-20	$49.43	$49.27	$0.16	10,337.0	+0.09%
2026-04-17	$49.33	$49.28	$0.045	1,936.0	+0.17%
2026-04-16	$49.23	$49.19	$0.04	7,924.0	+0.07%
2026-04-15	$49.21	$49.13	$0.0799	5,028.0	+0.16%
2026-04-14	$49.12	$49.09	$0.0349	12,620.0	+0.12%
2026-04-13	$49.10	$49.02	$0.08	3,206.0	-0.01%
2026-04-10	$49.06	$49.03	$0.03	3,118.0	+0.14%
2026-04-09	$49.07	$48.92	$0.145	121,134.0	+0.06%
2026-04-08	$49.24	$48.92	$0.32	7,005.0	+0.35%
2026-04-07	$48.80	$48.71	$0.09	19,295.0	-0.07%

Pgim Floating Rate Income Etf Stock (PFRL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Pgim Floating Rate Income Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PFRL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Pgim Floating Rate Income Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Pgim Floating Rate Income Etf Storia dei prezzi delle azioni (PFRL) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$49.41	$49.01	$0.405	49,399.0	+0.29%
2026-04	$49.54	$48.71	$0.8299	245,354.0	+1.14%
2026-03	$49.04	$48.60	$0.4399	240,266.0	-0.50%
2026-02	$49.65	$48.91	$0.74	197,259.0	-1.43%
2026-01	$49.83	$49.57	$0.2599	357,717.0	-0.03%

Pgim Floating Rate Income Etf Storia dei prezzi delle azioni (PFRL) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$50.12	$49.54	$0.58	232,650.0	-0.59%
2025-11	$50.00	$49.57	$0.43	168,236.0	-0.15%
2025-10	$49.95	$49.53	$0.42	604,998.0	-0.40%
2025-09	$50.39	$50.00	$0.39	243,920.0	-0.57%
2025-08	$50.48	$49.91	$0.57	244,207.0	+0.14%
2025-07	$50.45	$49.77	$0.68	195,616.0	+0.37%
2025-06	$50.16	$49.56	$0.60	241,520.0	+0.46%
2025-05	$49.98	$48.76	$1.22	187,647.0	+1.67%
2025-04	$49.61	$45.19	$4.42	1,558,575.0	-1.64%
2025-03	$50.51	$49.75	$0.76	340,743.0	-1.20%
2025-02	$50.66	$50.22	$0.4379	426,774.0	-0.37%
2025-01	$50.76	$50.21	$0.55	272,273.0	+0.83%

Pgim Floating Rate Income Etf Storia dei prezzi delle azioni (PFRL) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$51.00	$50.28	$0.72	233,458.0	-1.29%
2024-11	$51.06	$50.46	$0.60	217,642.0	+0.52%
2024-10	$50.87	$50.26	$0.61	192,493.0	+0.10%
2024-09	$50.68	$50.27	$0.41	114,805.0	-0.10%
2024-08	$50.73	$49.75	$0.98	235,097.0	+0.09%
2024-07	$50.70	$50.28	$0.42	233,524.0	+0.25%
2024-06	$50.62	$50.36	$0.26	182,883.0	-0.58%
2024-05	$50.87	$50.32	$0.5507	162,567.0	+0.37%
2024-04	$50.75	$50.36	$0.39	285,720.0	-0.69%
2024-03	$51.02	$50.42	$0.60	342,848.0	+0.26%
2024-02	$51.51	$50.36	$1.15	88,229.0	+0.21%
2024-01	$50.81	$50.24	$0.57	61,007.0	+1.02%