Flaherty Crumrine Preferred And Income Opportunity Fund Inc (PFO)

Date: O: H: L: C: Vol:

Storico Dei Prezzi Delle Azioni Di Flaherty Crumrine Preferred And Income Opportunity Fund Inc (PFO)

DaA

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
Nov 03, 2026	$8.61	$8.53	$0.08	37,079	-0.23%
Nov 02, 2026	$8.62	$8.55	$0.07	32,625	+0.23%
Oct 30, 2026	$8.63	$8.52	$0.1137	15,458	0.00%
Oct 29, 2026	$8.62	$8.50	$0.12	26,542	+0.94%
Oct 28, 2026	$8.57	$8.46	$0.1099	30,683	-0.24%
Oct 27, 2026	$8.53	$8.45	$0.08	17,247	+0.47%
Oct 26, 2026	$8.50	$8.46	$0.04	16,789	+0.12%
Oct 23, 2026	$8.50	$8.42	$0.0799	33,200	-0.24%
Oct 22, 2026	$8.50	$8.45	$0.0499	23,788	-0.12%
Oct 21, 2026	$8.49	$8.46	$0.03	43,946	+0.47%
Oct 20, 2026	$8.50	$8.45	$0.05	35,714	-0.24%
Oct 19, 2026	$8.59	$8.46	$0.13	42,986	-0.82%
Oct 16, 2026	$8.61	$8.52	$0.09	28,972	-0.81%
Oct 15, 2026	$8.61	$8.45	$0.16	46,198	+1.65%
Oct 14, 2026	$8.61	$8.46	$0.15	63,056	-1.40%
Oct 13, 2026	$8.61	$8.56	$0.055	33,518	+0.29%
Oct 12, 2026	$8.61	$8.55	$0.06	24,533	+0.06%
Oct 09, 2026	$8.61	$8.50	$0.11	38,454	+0.71%
Oct 08, 2026	$8.55	$8.48	$0.075	55,649	0.00%
Oct 07, 2026	$8.56	$8.46	$0.1	19,943	-0.35%
Oct 06, 2026	$8.58	$8.50	$0.085	21,894	+0.24%

Flaherty Crumrine Preferred And Income Opportunity Fund Inc Stock (PFO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Flaherty Crumrine Preferred And Income Opportunity Fund Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PFO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Flaherty Crumrine Preferred And Income Opportunity Fund Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Flaherty Crumrine Preferred And Income Opportunity Fund Inc Storia dei prezzi delle azioni (PFO) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Nov, 2026	$8.62	$8.53	$0.09	69,704	0.00%
Oct, 2026	$8.68	$8.42	$0.2549	705,596	-0.70%
Sep, 2026	$9.07	$8.51	$0.5599	578,408	-4.75%
Aug, 2026	$9.23	$8.97	$0.2599	568,213	-0.88%
Jul, 2026	$9.29	$9.01	$0.28	521,139	-1.08%
Jun, 2026	$9.29	$9.07	$0.22	431,302	+0.43%
May, 2026	$9.47	$8.95	$0.52	766,832	-0.54%
Apr, 2026	$9.43	$8.96	$0.4699	617,048	+2.32%
Mar, 2026	$9.55	$8.85	$0.7	792,486	-5.24%
Feb, 2026	$9.73	$9.50	$0.23	610,732	-1.04%
Jan, 2026	$9.70	$9.40	$0.3	513,931	+2.01%

Flaherty Crumrine Preferred And Income Opportunity Fund Inc Storia dei prezzi delle azioni (PFO) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2025	$9.58	$9.33	$0.25	872,074	-0.63%
Nov, 2025	$9.80	$9.35	$0.45	604,317	-2.65%
Oct, 2025	$9.88	$9.58	$0.2996	657,396	+0.51%
Sep, 2025	$9.90	$9.27	$0.634	1,336,266	+4.73%
Aug, 2025	$9.37	$9.19	$0.18	1,579,161	+0.43%
Jul, 2025	$9.37	$9.15	$0.22	926,271	+0.22%
Jun, 2025	$9.28	$8.01	$1.27	511,175	+3.01%
May, 2025	$9.11	$8.77	$0.337	776,399	+2.16%
Apr, 2025	$9.22	$8.26	$0.96	630,497	-4.66%
Mar, 2025	$9.30	$9.12	$0.1833	389,944	-0.11%
Feb, 2025	$9.25	$9.00	$0.25	503,129	+0.87%
Jan, 2025	$9.23	$8.81	$0.42	536,883	+1.55%

Flaherty Crumrine Preferred And Income Opportunity Fund Inc Storia dei prezzi delle azioni (PFO) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2024	$9.31	$8.80	$0.51	743,217	-3.05%
Nov, 2024	$9.49	$9.00	$0.49	740,792	+0.22%
Oct, 2024	$9.52	$9.12	$0.4	926,531	-2.55%
Sep, 2024	$9.54	$9.00	$0.54	767,886	+3.86%
Aug, 2024	$9.10	$8.27	$0.8301	1,014,678	+5.72%
Jul, 2024	$8.70	$8.38	$0.32	909,496	+1.18%
Jun, 2024	$8.57	$8.31	$0.26	577,326	+1.07%
May, 2024	$8.42	$8.05	$0.37	621,660	+3.84%
Apr, 2024	$8.43	$7.89	$0.54	788,564	-4.38%
Mar, 2024	$8.47	$8.21	$0.26	498,912	+2.18%
Feb, 2024	$8.48	$8.11	$0.37	710,824	-1.20%
Jan, 2024	$8.47	$7.89	$0.58	685,672	+5.03%

Simile a PFO