loading

Storico Dei Prezzi Delle Azioni Di Flaherty Crumrine Preferred And Income Opportunity Fund Inc (PFO)

Data Alto Basso Alto - Basso Volume % Modifica
2025-08-22 $9.29 $9.19 $0.10 82,269.0 +0.16%
2025-08-21 $9.28 $9.25 $0.0297 60,701.0 -0.05%
2025-08-20 $9.30 $9.25 $0.05 115,493.0 -0.22%
2025-08-19 $9.30 $9.27 $0.03 79,569.0 +0.05%
2025-08-18 $9.31 $9.20 $0.11 81,839.0 -0.11%
2025-08-15 $9.30 $9.27 $0.03 53,453.0 +0.05%
2025-08-14 $9.35 $9.27 $0.0755 85,957.0 +0.00%
2025-08-13 $9.36 $9.25 $0.1106 182,554.0 -0.43%
2025-08-12 $9.36 $9.30 $0.06 56,454.0 +0.00%
2025-08-11 $9.37 $9.31 $0.06 41,696.0 -0.53%
2025-08-08 $9.37 $9.31 $0.06 27,288.0 +0.54%
2025-08-07 $9.36 $9.30 $0.0635 86,722.0 +0.32%
2025-08-06 $9.30 $9.26 $0.045 16,623.0 +0.00%
2025-08-05 $9.30 $9.27 $0.0301 19,888.0 +0.11%
2025-08-04 $9.30 $9.20 $0.10 42,119.0 +0.00%
2025-08-01 $9.30 $9.26 $0.04 17,198.0 +0.11%
2025-07-31 $9.29 $9.24 $0.05 25,752.0 +0.43%
2025-07-30 $9.26 $9.20 $0.0573 56,108.0 +0.11%
2025-07-29 $9.23 $9.18 $0.0489 28,979.0 +0.10%
2025-07-28 $9.23 $9.17 $0.0625 43,919.0 +0.17%
2025-07-25 $9.22 $9.19 $0.03 40,312.0 +0.05%

Flaherty Crumrine Preferred And Income Opportunity Fund Inc Stock (PFO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Flaherty Crumrine Preferred And Income Opportunity Fund Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PFO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Flaherty Crumrine Preferred And Income Opportunity Fund Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Flaherty Crumrine Preferred And Income Opportunity Fund Inc Storia dei prezzi delle azioni (PFO) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-08 $9.37 $9.19 $0.18 1,132,092.0 +0.00%
2025-07 $9.37 $9.15 $0.22 904,185.0 +0.22%
2025-06 $9.28 $8.01 $1.27 510,877.0 +3.01%
2025-05 $9.11 $8.77 $0.337 774,788.0 +2.16%
2025-04 $9.22 $8.26 $0.96 630,497.0 -4.66%
2025-03 $9.30 $9.12 $0.1833 366,149.0 -0.11%
2025-02 $9.25 $9.00 $0.25 503,129.0 +0.87%
2025-01 $9.23 $8.81 $0.42 537,233.0 +1.55%

Flaherty Crumrine Preferred And Income Opportunity Fund Inc Storia dei prezzi delle azioni (PFO) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $9.31 $8.80 $0.51 742,717.0 -3.05%
2024-11 $9.49 $9.00 $0.49 740,791.0 +0.22%
2024-10 $9.52 $9.12 $0.40 925,927.0 -2.55%
2024-09 $9.54 $9.00 $0.54 767,886.0 +3.86%
2024-08 $9.10 $8.27 $0.8301 1,013,563.0 +5.72%
2024-07 $8.70 $8.38 $0.32 909,496.0 +1.18%
2024-06 $8.53 $8.33 $0.20 102,969.0 +0.00%
closed_end_fund_debt NZF
$11.89
price up icon 1.11%
closed_end_fund_debt GOF
$14.85
price up icon 0.34%
closed_end_fund_debt NVG
$11.63
price up icon 0.69%
closed_end_fund_debt PTY
$14.08
price up icon 0.36%
closed_end_fund_debt JPC
$8.07
price down icon 0.12%
closed_end_fund_debt NAD
$11.26
price up icon 0.81%
Capitalizzazione:     |  Volume (24 ore):