Flaherty Crumrine Preferred And Income Opportunity Fund Inc (PFO)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Flaherty Crumrine Preferred And Income Opportunity Fund Inc (PFO)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-14	$9.18	$9.12	$0.06	31,282.0	+0.11%
2026-08-13	$9.15	$9.10	$0.055	46,606.0	+0.44%
2026-08-12	$9.15	$9.08	$0.07	23,306.0	-0.22%
2026-08-11	$9.16	$9.08	$0.0799	14,907.0	+0.00%
2026-08-10	$9.14	$9.10	$0.04	18,148.0	-0.22%
2026-08-07	$9.13	$9.10	$0.03	15,114.0	+0.55%
2026-08-06	$9.21	$9.06	$0.1495	25,895.0	-0.55%
2026-08-05	$9.23	$9.12	$0.1099	17,874.0	-0.44%
2026-08-04	$9.19	$9.12	$0.065	16,490.0	+0.22%
2026-08-03	$9.16	$9.11	$0.0499	12,501.0	+0.11%
2026-07-31	$9.15	$9.02	$0.1261	25,653.0	+0.55%
2026-07-30	$9.11	$9.07	$0.04	15,310.0	+0.78%
2026-07-29	$9.05	$9.02	$0.0301	12,723.0	-0.66%
2026-07-28	$9.09	$9.01	$0.08	41,654.0	+0.33%
2026-07-27	$9.09	$9.01	$0.0769	30,677.0	+0.22%
2026-07-24	$9.06	$9.02	$0.04	38,864.0	-0.44%
2026-07-23	$9.15	$9.06	$0.085	38,824.0	-0.93%
2026-07-22	$9.20	$9.13	$0.07	27,915.0	-0.27%
2026-07-21	$9.22	$9.17	$0.0499	12,235.0	+0.11%
2026-07-20	$9.23	$9.13	$0.10	55,782.0	-0.11%
2026-07-17	$9.24	$9.15	$0.09	21,890.0	-0.43%
2026-07-16	$9.23	$9.19	$0.04	10,735.0	+0.00%

Flaherty Crumrine Preferred And Income Opportunity Fund Inc Stock (PFO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Flaherty Crumrine Preferred And Income Opportunity Fund Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PFO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Flaherty Crumrine Preferred And Income Opportunity Fund Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Flaherty Crumrine Preferred And Income Opportunity Fund Inc Storia dei prezzi delle azioni (PFO) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$9.23	$9.06	$0.1699	253,405.0	+0.00%
2026-07	$9.29	$9.01	$0.28	519,998.0	-1.08%
2026-06	$9.29	$9.07	$0.22	431,291.0	+0.43%
2026-05	$9.47	$8.95	$0.52	766,818.0	-0.54%
2026-04	$9.43	$8.96	$0.4699	617,039.0	+2.32%
2026-03	$9.55	$8.85	$0.70	792,475.0	-5.24%
2026-02	$9.73	$9.50	$0.23	610,730.0	-1.04%
2026-01	$9.70	$9.40	$0.30	513,735.0	+2.01%

Flaherty Crumrine Preferred And Income Opportunity Fund Inc Storia dei prezzi delle azioni (PFO) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$9.58	$9.33	$0.25	871,763.0	-0.63%
2025-11	$9.80	$9.35	$0.45	604,313.0	-2.65%
2025-10	$9.88	$9.58	$0.2996	656,834.0	+0.51%
2025-09	$9.90	$9.27	$0.634	1,336,142.0	+4.73%
2025-08	$9.37	$9.19	$0.18	1,578,834.0	+0.43%
2025-07	$9.37	$9.15	$0.22	904,185.0	+0.22%
2025-06	$9.28	$8.01	$1.27	510,877.0	+3.01%
2025-05	$9.11	$8.77	$0.337	774,788.0	+2.16%
2025-04	$9.22	$8.26	$0.96	630,497.0	-4.66%
2025-03	$9.30	$9.12	$0.1833	366,149.0	-0.11%
2025-02	$9.25	$9.00	$0.25	503,129.0	+0.87%
2025-01	$9.23	$8.81	$0.42	537,233.0	+1.55%

Flaherty Crumrine Preferred And Income Opportunity Fund Inc Storia dei prezzi delle azioni (PFO) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$9.31	$8.80	$0.51	742,717.0	-3.05%
2024-11	$9.49	$9.00	$0.49	740,791.0	+0.22%
2024-10	$9.52	$9.12	$0.40	925,927.0	-2.55%
2024-09	$9.54	$9.00	$0.54	767,886.0	+3.86%
2024-08	$9.10	$8.27	$0.8301	1,013,563.0	+5.72%
2024-07	$8.70	$8.38	$0.32	909,496.0	+1.18%
2024-06	$8.53	$8.33	$0.20	102,969.0	+0.00%