7.31
price up icon0.00%   0.00
after-market Dopo l'orario di chiusura: 7.31
loading

Storico Dei Prezzi Delle Azioni Di Pimco Income Strategy Fund Ii (PFN)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-06 $7.34 $7.31 $0.035 187,955.0 +0.00%
2025-06-05 $7.36 $7.31 $0.05 194,695.0 -0.27%
2025-06-04 $7.35 $7.30 $0.05 280,606.0 +0.41%
2025-06-03 $7.35 $7.29 $0.0599 196,490.0 +0.00%
2025-06-02 $7.34 $7.25 $0.095 396,269.0 +0.14%
2025-05-30 $7.29 $7.21 $0.08 175,516.0 +0.83%
2025-05-29 $7.24 $7.21 $0.03 220,341.0 -0.14%
2025-05-28 $7.25 $7.22 $0.03 105,166.0 +0.28%
2025-05-27 $7.25 $7.22 $0.03 222,167.0 +0.42%
2025-05-23 $7.21 $7.17 $0.0399 112,866.0 -0.14%
2025-05-22 $7.21 $7.16 $0.05 176,181.0 +0.42%
2025-05-21 $7.23 $7.12 $0.1099 252,759.0 -0.69%
2025-05-20 $7.26 $7.22 $0.04 225,385.0 -0.41%
2025-05-19 $7.27 $7.22 $0.05 212,924.0 -0.14%
2025-05-16 $7.26 $7.24 $0.02 255,222.0 +0.41%
2025-05-15 $7.25 $7.20 $0.05 197,921.0 -0.14%
2025-05-14 $7.26 $7.20 $0.06 225,493.0 +0.14%
2025-05-13 $7.25 $7.20 $0.05 228,136.0 +0.00%
2025-05-12 $7.27 $7.21 $0.0629 263,374.0 -0.14%
2025-05-09 $7.26 $7.22 $0.04 241,401.0 +0.00%
2025-05-08 $7.27 $7.22 $0.05 349,448.0 +0.00%
2025-05-07 $7.29 $7.22 $0.065 243,372.0 -0.28%

Pimco Income Strategy Fund Ii Stock (PFN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Pimco Income Strategy Fund Ii nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PFN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Pimco Income Strategy Fund Ii fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Pimco Income Strategy Fund Ii Storia dei prezzi delle azioni (PFN) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $7.36 $7.25 $0.11 1,443,970.0 +0.27%
2025-05 $7.36 $7.12 $0.2399 4,945,604.0 +0.14%
2025-04 $7.57 $6.26 $1.31 10,166,183.0 -3.45%
2025-03 $7.60 $7.41 $0.19 6,263,556.0 -0.53%
2025-02 $7.64 $7.49 $0.15 5,664,583.0 +0.93%
2025-01 $7.55 $7.38 $0.17 5,339,629.0 +0.81%

Pimco Income Strategy Fund Ii Storia dei prezzi delle azioni (PFN) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $7.60 $7.30 $0.30 6,165,686.0 -1.20%
2024-11 $7.60 $7.32 $0.285 6,534,788.0 +0.00%
2024-10 $7.76 $7.47 $0.295 6,670,023.0 -1.31%
2024-09 $7.63 $7.34 $0.29 6,116,074.0 +3.53%
2024-08 $7.39 $7.08 $0.31 5,333,312.0 +1.80%
2024-07 $7.24 $7.00 $0.235 7,508,067.0 +0.84%
2024-06 $7.42 $7.10 $0.32 4,494,837.0 -2.18%
2024-05 $7.49 $7.25 $0.235 4,438,572.0 +0.41%
2024-04 $7.54 $6.96 $0.585 5,483,783.0 -2.14%
2024-03 $7.53 $7.22 $0.31 6,982,885.0 +0.95%
2024-02 $7.58 $7.32 $0.26 5,210,124.0 -0.94%
2024-01 $7.56 $7.17 $0.39 7,767,733.0 +3.18%

Pimco Income Strategy Fund Ii Storia dei prezzi delle azioni (PFN) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $7.26 $6.86 $0.40 6,597,777.0 +4.93%
2023-11 $6.98 $6.21 $0.77 5,638,857.0 +10.95%
2023-10 $6.79 $5.93 $0.855 6,455,275.0 -5.77%
2023-09 $6.99 $6.46 $0.53 5,270,303.0 -3.94%
2023-08 $7.27 $6.73 $0.54 5,764,535.0 -4.19%
2023-07 $7.33 $6.96 $0.37 5,526,340.0 -0.69%
2023-06 $7.30 $6.95 $0.35 4,004,140.0 +3.30%
2023-05 $7.17 $6.74 $0.43 3,537,229.0 -0.57%
2023-04 $7.31 $6.92 $0.39 3,327,550.0 -2.09%
2023-03 $7.65 $6.91 $0.7399 4,717,088.0 -4.91%
2023-02 $8.04 $7.23 $0.815 6,605,399.0 -1.44%
2023-01 $7.69 $7.10 $0.59 3,981,395.0 +8.20%
$4.49
price up icon 0.90%
closed_end_fund_debt NZF
$11.83
price down icon 0.25%
closed_end_fund_debt GOF
$14.84
price up icon 0.07%
closed_end_fund_debt PTY
$13.80
price down icon 0.22%
closed_end_fund_debt JPC
$7.94
price up icon 0.13%
closed_end_fund_debt NVG
$11.82
price down icon 0.25%
Capitalizzazione:     |  Volume (24 ore):