Pimco Income Strategy Fund Ii (PFN)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Pimco Income Strategy Fund Ii (PFN)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03-25	$6.82	$6.75	$0.07	270,706.0	+0.74%
2026-03-24	$6.77	$6.62	$0.145	572,610.0	+0.45%
2026-03-23	$6.75	$6.62	$0.13	1,171,938.0	+0.90%
2026-03-20	$6.80	$6.64	$0.155	917,597.0	-2.49%
2026-03-19	$6.88	$6.79	$0.09	840,462.0	-1.45%
2026-03-18	$6.99	$6.91	$0.08	438,159.0	-0.72%
2026-03-17	$6.99	$6.89	$0.095	556,432.0	+1.16%
2026-03-16	$6.95	$6.88	$0.0683	710,349.0	+0.00%
2026-03-13	$7.01	$6.85	$0.16	748,133.0	-1.43%
2026-03-12	$7.07	$6.98	$0.09	436,158.0	-1.96%
2026-03-11	$7.16	$7.08	$0.075	535,024.0	+0.56%
2026-03-10	$7.12	$6.95	$0.17	737,360.0	+1.43%
2026-03-09	$7.03	$6.91	$0.12	843,391.0	-1.13%
2026-03-06	$7.16	$7.07	$0.09	690,204.0	-1.39%
2026-03-05	$7.28	$7.16	$0.115	387,470.0	-0.83%
2026-03-04	$7.26	$7.20	$0.065	343,958.0	+0.28%
2026-03-03	$7.24	$7.13	$0.105	391,066.0	-0.69%
2026-03-02	$7.28	$7.20	$0.08	388,785.0	+0.28%
2026-02-27	$7.28	$7.21	$0.0699	389,195.0	-0.28%
2026-02-26	$7.27	$7.18	$0.09	405,851.0	+0.83%
2026-02-25	$7.32	$7.12	$0.20	1,465,987.0	-1.50%
2026-02-24	$7.34	$7.30	$0.0385	369,918.0	-0.14%

Pimco Income Strategy Fund Ii Stock (PFN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Pimco Income Strategy Fund Ii nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PFN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Pimco Income Strategy Fund Ii fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Pimco Income Strategy Fund Ii Storia dei prezzi delle azioni (PFN) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03	$7.28	$6.62	$0.665	10,979,802.0	-6.22%
2026-02	$7.52	$7.12	$0.40	8,638,069.0	-2.16%
2026-01	$7.54	$7.39	$0.145	8,366,355.0	-1.33%

Pimco Income Strategy Fund Ii Storia dei prezzi delle azioni (PFN) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$7.59	$7.26	$0.33	13,394,477.0	+0.67%
2025-11	$7.58	$7.25	$0.3266	7,272,761.0	-0.40%
2025-10	$7.65	$7.29	$0.36	10,051,286.0	-1.58%
2025-09	$7.67	$7.52	$0.15	7,237,384.0	-0.13%
2025-08	$7.61	$7.47	$0.14	6,763,108.0	+1.20%
2025-07	$7.56	$7.34	$0.22	6,413,571.0	+1.62%
2025-06	$7.40	$7.23	$0.17	5,728,542.0	+1.37%
2025-05	$7.36	$7.12	$0.2399	4,945,604.0	+0.14%
2025-04	$7.57	$6.26	$1.31	10,166,183.0	-3.45%
2025-03	$7.60	$7.41	$0.19	6,263,556.0	-0.53%
2025-02	$7.64	$7.49	$0.15	5,664,583.0	+0.93%
2025-01	$7.55	$7.38	$0.17	5,339,629.0	+0.81%

Pimco Income Strategy Fund Ii Storia dei prezzi delle azioni (PFN) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$7.60	$7.30	$0.30	6,165,686.0	-1.20%
2024-11	$7.60	$7.32	$0.285	6,534,788.0	+0.00%
2024-10	$7.76	$7.47	$0.295	6,670,023.0	-1.31%
2024-09	$7.63	$7.34	$0.29	6,116,074.0	+3.53%
2024-08	$7.39	$7.08	$0.31	5,333,312.0	+1.80%
2024-07	$7.24	$7.00	$0.235	7,508,067.0	+0.84%
2024-06	$7.42	$7.10	$0.32	4,494,837.0	-2.18%
2024-05	$7.49	$7.25	$0.235	4,438,572.0	+0.41%
2024-04	$7.54	$6.96	$0.585	5,483,783.0	-2.14%
2024-03	$7.53	$7.22	$0.31	6,982,885.0	+0.95%
2024-02	$7.58	$7.32	$0.26	5,210,124.0	-0.94%
2024-01	$7.56	$7.17	$0.39	7,767,733.0	+3.18%