Pimco Income Strategy Fund Ii (PFN)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Pimco Income Strategy Fund Ii (PFN)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-24	$7.05	$6.98	$0.075	451,713.0	+0.57%
2026-07-23	$7.06	$6.99	$0.07	611,484.0	-0.71%
2026-07-22	$7.13	$7.05	$0.08	349,737.0	-0.70%
2026-07-21	$7.14	$7.10	$0.04	318,944.0	-0.28%
2026-07-20	$7.16	$7.07	$0.085	544,843.0	-0.14%
2026-07-17	$7.19	$7.12	$0.07	3,538,559.0	-0.28%
2026-07-16	$7.18	$7.12	$0.065	873,338.0	+0.42%
2026-07-15	$7.15	$7.02	$0.1319	583,869.0	+0.42%
2026-07-14	$7.12	$7.08	$0.035	746,699.0	+0.57%
2026-07-13	$7.09	$7.02	$0.075	996,486.0	-0.70%
2026-07-10	$7.15	$7.10	$0.05	565,615.0	+0.14%
2026-07-09	$7.14	$7.08	$0.055	495,388.0	-0.28%
2026-07-08	$7.14	$7.08	$0.06	611,490.0	-0.14%
2026-07-07	$7.17	$7.12	$0.05	459,726.0	-0.28%
2026-07-06	$7.18	$7.12	$0.06	601,210.0	+0.28%
2026-07-02	$7.18	$7.13	$0.0495	422,317.0	-0.14%
2026-07-01	$7.17	$7.08	$0.095	391,790.0	+0.14%
2026-06-30	$7.14	$7.08	$0.06	475,396.0	+0.42%
2026-06-29	$7.10	$6.98	$0.12	672,050.0	+1.43%

Pimco Income Strategy Fund Ii Stock (PFN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Pimco Income Strategy Fund Ii nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PFN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Pimco Income Strategy Fund Ii fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Pimco Income Strategy Fund Ii Storia dei prezzi delle azioni (PFN) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$7.19	$6.98	$0.21	13,014,921.0	-1.12%
2026-06	$7.14	$6.74	$0.405	7,614,543.0	+2.15%
2026-05	$7.22	$6.72	$0.50	8,845,040.0	-1.83%
2026-04	$7.12	$6.76	$0.3588	7,920,927.0	+3.19%
2026-03	$7.28	$6.53	$0.75	15,209,665.0	-4.83%
2026-02	$7.52	$7.12	$0.40	8,638,069.0	-2.16%
2026-01	$7.54	$7.39	$0.145	8,366,355.0	-1.33%

Pimco Income Strategy Fund Ii Storia dei prezzi delle azioni (PFN) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$7.59	$7.26	$0.33	13,394,477.0	+0.67%
2025-11	$7.58	$7.25	$0.3266	7,272,761.0	-0.40%
2025-10	$7.65	$7.29	$0.36	10,051,286.0	-1.58%
2025-09	$7.67	$7.52	$0.15	7,237,384.0	-0.13%
2025-08	$7.61	$7.47	$0.14	6,763,108.0	+1.20%
2025-07	$7.56	$7.34	$0.22	6,413,571.0	+1.62%
2025-06	$7.40	$7.23	$0.17	5,728,542.0	+1.37%
2025-05	$7.36	$7.12	$0.2399	4,945,604.0	+0.14%
2025-04	$7.57	$6.26	$1.31	10,166,183.0	-3.45%
2025-03	$7.60	$7.41	$0.19	6,263,556.0	-0.53%
2025-02	$7.64	$7.49	$0.15	5,664,583.0	+0.93%
2025-01	$7.55	$7.38	$0.17	5,339,629.0	+0.81%

Pimco Income Strategy Fund Ii Storia dei prezzi delle azioni (PFN) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$7.60	$7.30	$0.30	6,165,686.0	-1.20%
2024-11	$7.60	$7.32	$0.285	6,534,788.0	+0.00%
2024-10	$7.76	$7.47	$0.295	6,670,023.0	-1.31%
2024-09	$7.63	$7.34	$0.29	6,116,074.0	+3.53%
2024-08	$7.39	$7.08	$0.31	5,333,312.0	+1.80%
2024-07	$7.24	$7.00	$0.235	7,508,067.0	+0.84%
2024-06	$7.42	$7.10	$0.32	4,494,837.0	-2.18%
2024-05	$7.49	$7.25	$0.235	4,438,572.0	+0.41%
2024-04	$7.54	$6.96	$0.585	5,483,783.0	-2.14%
2024-03	$7.53	$7.22	$0.31	6,982,885.0	+0.95%
2024-02	$7.58	$7.32	$0.26	5,210,124.0	-0.94%
2024-01	$7.56	$7.17	$0.39	7,767,733.0	+3.18%