Invesco Dividend Achievers Etf (PFM)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Invesco Dividend Achievers Etf (PFM)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-06	$54.35	$54.06	$0.286	20,300.0	+0.37%
2026-05-05	$54.20	$53.77	$0.44	14,015.0	+0.75%
2026-05-04	$54.02	$53.60	$0.4186	14,995.0	-0.70%
2026-05-01	$54.38	$54.04	$0.349	12,288.0	-0.08%
2026-04-30	$54.13	$53.54	$0.5941	36,139.0	+1.52%
2026-04-29	$53.33	$53.10	$0.2293	8,701.0	+0.00%
2026-04-28	$53.39	$53.22	$0.1723	16,393.0	-0.17%
2026-04-27	$53.54	$53.37	$0.171	13,121.0	-0.44%
2026-04-24	$53.99	$53.48	$0.51	7,339.0	-0.56%
2026-04-23	$54.00	$53.64	$0.36	13,926.0	+0.35%
2026-04-22	$53.78	$53.59	$0.191	13,362.0	+0.45%
2026-04-21	$53.89	$53.39	$0.4982	67,346.0	-0.52%
2026-04-20	$53.84	$53.69	$0.1504	32,377.0	-0.09%
2026-04-17	$53.91	$53.50	$0.4064	24,138.0	+1.08%
2026-04-16	$53.25	$53.10	$0.15	18,437.0	+0.30%
2026-04-15	$53.14	$52.81	$0.33	29,368.0	+0.20%
2026-04-14	$52.98	$52.72	$0.26	15,548.0	+0.26%
2026-04-13	$52.83	$52.23	$0.5983	11,994.0	+0.78%
2026-04-10	$52.74	$52.36	$0.3799	21,683.0	-0.60%
2026-04-09	$52.85	$52.38	$0.47	19,182.0	+0.41%
2026-04-08	$52.55	$52.17	$0.375	15,071.0	+2.26%
2026-04-07	$51.41	$51.10	$0.31	14,052.0	-0.17%

Invesco Dividend Achievers Etf Stock (PFM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco Dividend Achievers Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PFM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco Dividend Achievers Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco Dividend Achievers Etf Storia dei prezzi delle azioni (PFM) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$54.38	$53.60	$0.7836	81,898.0	+0.34%
2026-04	$54.13	$50.74	$3.39	492,575.0	+5.88%
2026-03	$54.03	$49.98	$4.05	684,640.0	-5.26%
2026-02	$54.34	$52.70	$1.64	640,933.0	+2.23%
2026-01	$53.02	$51.38	$1.64	721,580.0	+2.42%

Invesco Dividend Achievers Etf Storia dei prezzi delle azioni (PFM) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$52.39	$51.33	$1.06	881,379.0	-0.36%
2025-11	$52.05	$49.98	$2.07	541,069.0	+2.35%
2025-10	$51.60	$49.99	$1.62	332,254.0	+0.22%
2025-09	$50.90	$49.14	$1.76	345,344.0	+2.30%
2025-08	$49.91	$47.89	$2.02	355,112.0	+2.44%
2025-07	$49.27	$47.98	$1.29	290,974.0	+0.52%
2025-06	$48.23	$46.31	$1.92	493,899.0	+3.24%
2025-05	$47.01	$44.88	$2.13	770,804.0	+3.59%
2025-04	$46.07	$40.01	$6.06	820,240.0	-1.61%
2025-03	$48.04	$44.77	$3.27	502,636.0	-4.21%
2025-02	$48.20	$46.74	$1.46	637,683.0	+0.74%
2025-01	$47.83	$45.01	$2.82	1,117,536.0	+3.45%

Invesco Dividend Achievers Etf Storia dei prezzi delle azioni (PFM) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$48.15	$45.62	$2.53	621,694.0	-4.89%
2024-11	$48.27	$45.61	$2.67	474,673.0	+5.28%
2024-10	$47.35	$45.78	$1.57	658,779.0	-1.65%
2024-09	$46.56	$44.56	$2.00	891,515.0	+1.35%
2024-08	$45.93	$42.53	$3.40	357,156.0	+3.24%
2024-07	$44.75	$42.58	$2.17	400,733.0	+4.27%
2024-06	$43.31	$41.89	$1.42	429,673.0	+0.93%
2024-05	$43.10	$40.73	$2.37	688,479.0	+3.39%
2024-04	$42.60	$40.43	$2.17	431,433.0	-3.95%
2024-03	$42.69	$41.27	$1.42	407,722.0	+2.70%
2024-02	$41.69	$40.21	$1.48	474,196.0	+2.78%
2024-01	$40.81	$39.40	$1.40	1,046,791.0	+1.10%