Invesco Dividend Achievers Etf (PFM)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Invesco Dividend Achievers Etf (PFM)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12-20	$46.53	$45.73	$0.8074	33,737.0	+0.88%
2024-12-19	$46.26	$45.80	$0.46	26,876.0	-0.41%
2024-12-18	$47.19	$45.96	$1.23	45,125.0	-2.52%
2024-12-17	$47.23	$47.03	$0.20	48,413.0	-0.49%
2024-12-16	$47.61	$47.39	$0.22	38,579.0	+0.03%
2024-12-13	$47.44	$47.28	$0.1602	40,756.0	+0.62%
2024-12-12	$47.31	$47.11	$0.20	36,878.0	-0.28%
2024-12-11	$47.41	$47.24	$0.1653	28,342.0	-0.03%
2024-12-10	$47.43	$47.15	$0.2763	45,985.0	-0.57%
2024-12-09	$47.77	$47.53	$0.2439	17,470.0	-0.45%
2024-12-06	$47.84	$47.70	$0.14	33,340.0	+0.01%
2024-12-05	$47.88	$47.73	$0.145	23,425.0	-0.26%
2024-12-04	$47.92	$47.76	$0.1642	27,091.0	-0.09%
2024-12-03	$48.10	$47.85	$0.2549	25,754.0	-0.35%
2024-12-02	$48.15	$47.91	$0.2391	19,323.0	-0.27%
2024-11-29	$48.27	$48.05	$0.225	88,263.0	+0.39%
2024-11-27	$48.23	$48.00	$0.2289	29,905.0	-0.08%
2024-11-26	$48.08	$47.85	$0.225	16,128.0	+0.19%
2024-11-25	$48.09	$47.82	$0.27	25,688.0	+0.58%
2024-11-22	$47.68	$47.40	$0.2828	13,771.0	+0.83%

Invesco Dividend Achievers Etf Stock (PFM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco Dividend Achievers Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PFM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco Dividend Achievers Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco Dividend Achievers Etf Storia dei prezzi delle azioni (PFM) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$48.15	$45.73	$2.42	524,831.0	-4.14%
2024-11	$48.27	$45.61	$2.67	474,673.0	+5.28%
2024-10	$47.35	$45.78	$1.57	658,779.0	-1.65%
2024-09	$46.56	$44.56	$2.00	891,515.0	+1.35%
2024-08	$45.93	$42.53	$3.40	357,156.0	+3.24%
2024-07	$44.75	$42.58	$2.17	400,733.0	+4.27%
2024-06	$43.31	$41.89	$1.42	429,673.0	+0.93%
2024-05	$43.10	$40.73	$2.37	688,479.0	+3.39%
2024-04	$42.60	$40.43	$2.17	431,433.0	-3.95%
2024-03	$42.69	$41.27	$1.42	407,722.0	+2.70%
2024-02	$41.69	$40.21	$1.48	474,196.0	+2.78%
2024-01	$40.81	$39.40	$1.40	1,046,791.0	+1.10%

Invesco Dividend Achievers Etf Storia dei prezzi delle azioni (PFM) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$39.98	$38.46	$1.52	807,758.0	+3.48%
2023-11	$38.57	$35.89	$2.68	782,300.0	+7.29%
2023-10	$37.12	$35.18	$1.94	572,974.0	-1.64%
2023-09	$38.55	$36.28	$2.27	894,083.0	-4.80%
2023-08	$39.08	$37.54	$1.54	748,519.0	-1.82%
2023-07	$39.34	$37.59	$1.75	1,543,902.0	+2.22%
2023-06	$38.30	$36.09	$2.21	1,765,806.0	+5.61%
2023-05	$37.50	$35.89	$1.61	1,885,979.0	-3.08%
2023-04	$37.35	$36.39	$0.9561	805,884.0	+2.05%
2023-03	$36.92	$34.84	$2.07	1,231,365.0	+0.94%
2023-02	$37.90	$36.17	$1.73	709,105.0	-3.05%
2023-01	$37.63	$36.24	$1.39	1,447,574.0	+2.38%

Invesco Dividend Achievers Etf Storia dei prezzi delle azioni (PFM) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$38.34	$35.86	$2.48	1,492,766.0	-3.77%
2022-11	$37.96	$34.55	$3.41	888,803.0	+6.21%
2022-10	$35.92	$31.91	$4.01	1,271,499.0	+10.51%
2022-09	$36.71	$32.30	$4.41	1,285,299.0	-8.70%
2022-08	$38.13	$35.40	$2.73	922,557.0	-3.33%
2022-07	$36.71	$33.77	$2.94	1,075,766.0	+6.17%
2022-06	$37.27	$33.17	$4.10	1,631,973.0	-6.81%
2022-05	$37.87	$34.56	$3.31	1,668,437.0	+0.72%
2022-04	$39.34	$36.71	$2.63	3,965,444.0	-4.38%
2022-03	$39.05	$36.61	$2.44	1,808,983.0	+2.95%
2022-02	$38.94	$35.76	$3.17	1,582,446.0	-2.40%
2022-01	$40.20	$36.64	$3.56	2,443,298.0	-3.67%

VTV

$170.29

1.17%

VUG

$417.78

1.08%

IJH

$62.36

0.66%

EFA

$75.10

0.28%

IWF

$407.33