Invesco Dividend Achievers Etf (PFM)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Invesco Dividend Achievers Etf (PFM)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-11-20	$51.08	$49.98	$1.10	54,985.0	-0.82%
2025-11-19	$50.48	$50.19	$0.2852	42,377.0	+0.19%
2025-11-18	$50.59	$50.17	$0.4207	17,821.0	-0.20%
2025-11-17	$50.91	$50.30	$0.612	17,407.0	-0.88%
2025-11-14	$51.12	$50.58	$0.535	34,218.0	-0.26%
2025-11-13	$51.55	$51.00	$0.55	49,580.0	-1.04%
2025-11-12	$51.61	$51.49	$0.1216	8,274.0	+0.46%
2025-11-11	$51.36	$50.98	$0.3761	8,125.0	+0.76%
2025-11-10	$50.94	$50.58	$0.3599	14,541.0	+0.66%
2025-11-07	$50.60	$50.14	$0.4599	19,282.0	+0.22%
2025-11-06	$50.66	$50.36	$0.2999	20,292.0	-0.39%
2025-11-05	$50.85	$50.50	$0.3465	42,977.0	+0.33%
2025-11-04	$50.63	$50.31	$0.316	52,522.0	-0.12%
2025-11-03	$50.86	$50.46	$0.3991	7,609.0	-0.58%
2025-10-31	$50.91	$50.63	$0.28	5,092.0	-0.17%
2025-10-30	$51.24	$50.88	$0.365	16,091.0	-0.13%
2025-10-29	$51.38	$50.91	$0.4695	17,843.0	-0.79%
2025-10-28	$51.60	$51.42	$0.1854	13,943.0	-0.28%
2025-10-27	$51.57	$51.40	$0.17	11,461.0	+0.49%
2025-10-24	$51.48	$51.31	$0.1706	9,351.0	+0.52%
2025-10-23	$51.14	$50.83	$0.3099	16,391.0	+0.40%
2025-10-22	$51.00	$50.75	$0.25	58,807.0	-0.37%

Invesco Dividend Achievers Etf Stock (PFM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco Dividend Achievers Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PFM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco Dividend Achievers Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco Dividend Achievers Etf Storia dei prezzi delle azioni (PFM) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-11	$51.61	$49.98	$1.63	444,995.0	-1.68%
2025-10	$51.60	$49.99	$1.62	332,254.0	+0.22%
2025-09	$50.90	$49.14	$1.76	345,344.0	+2.30%
2025-08	$49.91	$47.89	$2.02	355,112.0	+2.44%
2025-07	$49.27	$47.98	$1.29	290,974.0	+0.52%
2025-06	$48.23	$46.31	$1.92	493,899.0	+3.24%
2025-05	$47.01	$44.88	$2.13	770,804.0	+3.59%
2025-04	$46.07	$40.01	$6.06	820,240.0	-1.61%
2025-03	$48.04	$44.77	$3.27	502,636.0	-4.21%
2025-02	$48.20	$46.74	$1.46	637,683.0	+0.74%
2025-01	$47.83	$45.01	$2.82	1,117,536.0	+3.45%

Invesco Dividend Achievers Etf Storia dei prezzi delle azioni (PFM) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$48.15	$45.62	$2.53	621,694.0	-4.89%
2024-11	$48.27	$45.61	$2.67	474,673.0	+5.28%
2024-10	$47.35	$45.78	$1.57	658,779.0	-1.65%
2024-09	$46.56	$44.56	$2.00	891,515.0	+1.35%
2024-08	$45.93	$42.53	$3.40	357,156.0	+3.24%
2024-07	$44.75	$42.58	$2.17	400,733.0	+4.27%
2024-06	$43.31	$41.89	$1.42	429,673.0	+0.93%
2024-05	$43.10	$40.73	$2.37	688,479.0	+3.39%
2024-04	$42.60	$40.43	$2.17	431,433.0	-3.95%
2024-03	$42.69	$41.27	$1.42	407,722.0	+2.70%
2024-02	$41.69	$40.21	$1.48	474,196.0	+2.78%
2024-01	$40.81	$39.40	$1.40	1,046,791.0	+1.10%

Invesco Dividend Achievers Etf Storia dei prezzi delle azioni (PFM) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$39.98	$38.46	$1.52	807,758.0	+3.48%
2023-11	$38.57	$35.89	$2.68	782,300.0	+7.29%
2023-10	$37.12	$35.18	$1.94	572,974.0	-1.64%
2023-09	$38.55	$36.28	$2.27	894,083.0	-4.80%
2023-08	$39.08	$37.54	$1.54	748,519.0	-1.82%
2023-07	$39.34	$37.59	$1.75	1,543,902.0	+2.22%
2023-06	$38.30	$36.09	$2.21	1,765,806.0	+5.61%
2023-05	$37.50	$35.89	$1.61	1,885,979.0	-3.08%
2023-04	$37.35	$36.39	$0.9561	805,884.0	+2.05%
2023-03	$36.92	$34.84	$2.07	1,231,365.0	+0.94%
2023-02	$37.90	$36.17	$1.73	709,105.0	-3.05%
2023-01	$37.63	$36.24	$1.39	1,447,574.0	+2.38%

VTV

$182.89

0.93%

VUG

$467.00

2.01%

IJH

$62.26

1.64%

EFA

$91.24

1.38%

IWF

$454.95