44.46
price up icon0.02%   0.0089
after-market Dopo l'orario di chiusura: 44.48 0.02 +0.04%
loading

Storico Dei Prezzi Delle Azioni Di Invesco Dividend Achievers Etf (PFM)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-25 $44.48 $44.13 $0.3543 11,497.0 +0.02%
2025-04-24 $44.45 $43.69 $0.7574 23,686.0 +1.35%
2025-04-23 $44.49 $43.70 $0.7877 15,789.0 +0.71%
2025-04-22 $43.57 $42.87 $0.6993 151,313.0 +2.18%
2025-04-21 $43.15 $42.17 $0.98 39,721.0 -1.98%
2025-04-17 $43.82 $43.27 $0.5499 30,244.0 +0.56%
2025-04-16 $43.79 $42.94 $0.8499 61,247.0 -1.47%
2025-04-15 $44.30 $43.87 $0.43 22,797.0 -0.24%
2025-04-14 $44.29 $43.75 $0.54 19,598.0 +0.99%
2025-04-11 $43.69 $42.55 $1.14 42,400.0 +1.78%
2025-04-10 $43.35 $41.78 $1.57 23,483.0 -2.62%
2025-04-09 $44.08 $40.58 $3.50 57,418.0 +7.06%
2025-04-08 $42.91 $40.46 $2.45 30,987.0 -1.23%
2025-04-07 $42.55 $40.01 $2.54 72,120.0 -0.81%
2025-04-04 $43.47 $41.86 $1.61 54,771.0 -5.50%
2025-04-03 $45.11 $44.34 $0.77 53,271.0 -3.52%
2025-04-02 $46.07 $45.38 $0.6925 16,722.0 +0.55%
2025-04-01 $45.86 $45.40 $0.4594 52,227.0 -0.15%
2025-03-31 $45.92 $45.04 $0.8719 33,850.0 +1.06%
2025-03-28 $45.90 $45.28 $0.6173 17,541.0 -1.35%

Invesco Dividend Achievers Etf Stock (PFM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco Dividend Achievers Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PFM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco Dividend Achievers Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco Dividend Achievers Etf Storia dei prezzi delle azioni (PFM) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $46.07 $40.01 $6.06 790,788.0 -2.88%
2025-03 $48.04 $44.77 $3.27 502,636.0 -4.21%
2025-02 $48.20 $46.74 $1.46 637,683.0 +0.74%
2025-01 $47.83 $45.01 $2.82 1,117,536.0 +3.45%

Invesco Dividend Achievers Etf Storia dei prezzi delle azioni (PFM) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $48.15 $45.62 $2.53 621,694.0 -4.89%
2024-11 $48.27 $45.61 $2.67 474,673.0 +5.28%
2024-10 $47.35 $45.78 $1.57 658,779.0 -1.65%
2024-09 $46.56 $44.56 $2.00 891,515.0 +1.35%
2024-08 $45.93 $42.53 $3.40 357,156.0 +3.24%
2024-07 $44.75 $42.58 $2.17 400,733.0 +4.27%
2024-06 $43.31 $41.89 $1.42 429,673.0 +0.93%
2024-05 $43.10 $40.73 $2.37 688,479.0 +3.39%
2024-04 $42.60 $40.43 $2.17 431,433.0 -3.95%
2024-03 $42.69 $41.27 $1.42 407,722.0 +2.70%
2024-02 $41.69 $40.21 $1.48 474,196.0 +2.78%
2024-01 $40.81 $39.40 $1.40 1,046,791.0 +1.10%

Invesco Dividend Achievers Etf Storia dei prezzi delle azioni (PFM) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $39.98 $38.46 $1.52 807,758.0 +3.48%
2023-11 $38.57 $35.89 $2.68 782,300.0 +7.29%
2023-10 $37.12 $35.18 $1.94 572,974.0 -1.64%
2023-09 $38.55 $36.28 $2.27 894,083.0 -4.80%
2023-08 $39.08 $37.54 $1.54 748,519.0 -1.82%
2023-07 $39.34 $37.59 $1.75 1,543,902.0 +2.22%
2023-06 $38.30 $36.09 $2.21 1,765,806.0 +5.61%
2023-05 $37.50 $35.89 $1.61 1,885,979.0 -3.08%
2023-04 $37.35 $36.39 $0.9561 805,884.0 +2.05%
2023-03 $36.92 $34.84 $2.07 1,231,365.0 +0.94%
2023-02 $37.90 $36.17 $1.73 709,105.0 -3.05%
2023-01 $37.63 $36.24 $1.39 1,447,574.0 +2.38%
exchange_traded_fund VTV
$164.75
price down icon 0.20%
exchange_traded_fund VUG
$376.48
price up icon 1.50%
exchange_traded_fund IJH
$56.59
price down icon 0.46%
exchange_traded_fund EFA
$84.12
price up icon 0.43%
exchange_traded_fund IWF
$364.78
price up icon 1.51%
exchange_traded_fund QQQ
$472.56
price up icon 1.11%
Capitalizzazione:     |  Volume (24 ore):