47.79
price up icon1.27%   0.60
after-market Dopo l'orario di chiusura: 47.80 0.010 +0.02%
loading

Storico Dei Prezzi Delle Azioni Di Invesco Dividend Achievers Etf (PFM)

Data Alto Basso Alto - Basso Volume % Modifica
2025-02-28 $47.80 $47.05 $0.75 23,822.0 +1.27%
2025-02-27 $47.73 $47.16 $0.566 55,402.0 -0.42%
2025-02-26 $47.73 $47.31 $0.42 48,859.0 -0.44%
2025-02-25 $47.66 $47.34 $0.3238 51,923.0 +0.45%
2025-02-24 $47.64 $47.38 $0.2549 79,411.0 -0.20%
2025-02-21 $47.82 $47.44 $0.385 31,862.0 -0.94%
2025-02-20 $48.03 $47.74 $0.29 19,558.0 -0.56%
2025-02-19 $48.20 $47.89 $0.312 38,549.0 +0.48%
2025-02-18 $47.97 $47.72 $0.2542 19,800.0 +0.29%
2025-02-14 $48.11 $47.83 $0.2814 19,659.0 -0.46%
2025-02-13 $48.05 $47.72 $0.3324 36,993.0 +0.71%
2025-02-12 $47.77 $47.48 $0.285 16,600.0 -0.54%
2025-02-11 $47.97 $47.60 $0.3706 17,544.0 +0.56%
2025-02-10 $47.71 $47.48 $0.229 27,158.0 +0.63%
2025-02-07 $47.85 $47.39 $0.4559 16,557.0 -0.75%
2025-02-06 $47.97 $47.58 $0.395 34,697.0 -0.05%
2025-02-05 $47.79 $47.45 $0.345 26,621.0 +0.78%
2025-02-04 $47.44 $47.18 $0.2577 34,528.0 +0.22%
2025-02-03 $47.45 $46.74 $0.71 38,140.0 -0.27%
2025-01-31 $47.83 $47.38 $0.45 23,593.0 -0.31%
2025-01-30 $47.73 $47.45 $0.28 30,102.0 +0.86%

Invesco Dividend Achievers Etf Stock (PFM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco Dividend Achievers Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PFM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco Dividend Achievers Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco Dividend Achievers Etf Storia dei prezzi delle azioni (PFM) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-02 $48.20 $46.74 $1.46 661,505.0 +0.74%
2025-01 $47.83 $45.01 $2.82 1,117,536.0 +3.45%

Invesco Dividend Achievers Etf Storia dei prezzi delle azioni (PFM) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $48.15 $45.62 $2.53 621,694.0 -4.89%
2024-11 $48.27 $45.61 $2.67 474,673.0 +5.28%
2024-10 $47.35 $45.78 $1.57 658,779.0 -1.65%
2024-09 $46.56 $44.56 $2.00 891,515.0 +1.35%
2024-08 $45.93 $42.53 $3.40 357,156.0 +3.24%
2024-07 $44.75 $42.58 $2.17 400,733.0 +4.27%
2024-06 $43.31 $41.89 $1.42 429,673.0 +0.93%
2024-05 $43.10 $40.73 $2.37 688,479.0 +3.39%
2024-04 $42.60 $40.43 $2.17 431,433.0 -3.95%
2024-03 $42.69 $41.27 $1.42 407,722.0 +2.70%
2024-02 $41.69 $40.21 $1.48 474,196.0 +2.78%
2024-01 $40.81 $39.40 $1.40 1,046,791.0 +1.10%

Invesco Dividend Achievers Etf Storia dei prezzi delle azioni (PFM) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $39.98 $38.46 $1.52 807,758.0 +3.48%
2023-11 $38.57 $35.89 $2.68 782,300.0 +7.29%
2023-10 $37.12 $35.18 $1.94 572,974.0 -1.64%
2023-09 $38.55 $36.28 $2.27 894,083.0 -4.80%
2023-08 $39.08 $37.54 $1.54 748,519.0 -1.82%
2023-07 $39.34 $37.59 $1.75 1,543,902.0 +2.22%
2023-06 $38.30 $36.09 $2.21 1,765,806.0 +5.61%
2023-05 $37.50 $35.89 $1.61 1,885,979.0 -3.08%
2023-04 $37.35 $36.39 $0.9561 805,884.0 +2.05%
2023-03 $36.92 $34.84 $2.07 1,231,365.0 +0.94%
2023-02 $37.90 $36.17 $1.73 709,105.0 -3.05%
2023-01 $37.63 $36.24 $1.39 1,447,574.0 +2.38%
exchange_traded_fund VTV
$178.13
price up icon 1.39%
exchange_traded_fund VUG
$405.73
price up icon 1.79%
exchange_traded_fund IJH
$61.88
price up icon 1.03%
exchange_traded_fund EFA
$81.58
price up icon 0.21%
exchange_traded_fund IWF
$394.60
price up icon 1.81%
exchange_traded_fund QQQ
$508.17
price up icon 1.58%
Capitalizzazione:     |  Volume (24 ore):