stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Gratuito - Play StoreApp Store
InstallareInstallare
logo
Dow:  
Nasdaq:  
S&P 500:  
Aam Low Duration Preferred And Income Securities EtfPFLD
$19.040.26%-0.05

Aam Low Duration Preferred And Income Securities Etf (PFLD)

Date: 2026-10-30 16:00O: 19.02H: 19.09L: 19.02C: 19.04Vol: 74.89k

Storico Dei Prezzi Delle Azioni Di Aam Low Duration Preferred And Income Securities Etf (PFLD)

DaA
DataAltoBassoAlto - BassoVolume% Modifica
Oct 30, 2026$19.09$19.02$0.0774,894-0.26%
Oct 29, 2026$19.18$19.09$0.0992,973-0.05%
Oct 28, 2026$19.20$19.09$0.10952,3290.00%
Oct 27, 2026$19.14$19.07$0.0783,948+0.05%
Oct 26, 2026$19.14$19.09$0.0539,648-0.05%
Oct 23, 2026$19.14$19.08$0.0658,582-0.01%
Oct 22, 2026$19.14$19.08$0.059927,219-0.10%
Oct 21, 2026$19.20$19.07$0.132158,196+0.16%
Oct 20, 2026$19.13$19.08$0.04685,1940.00%
Oct 19, 2026$19.17$19.09$0.078687,637-0.26%
Oct 16, 2026$19.23$19.14$0.0958,766-0.42%
Oct 15, 2026$19.22$19.11$0.1139,098+0.47%
Oct 14, 2026$19.18$19.11$0.066685,693-0.21%
Oct 13, 2026$19.20$19.14$0.059962,745-0.15%
Oct 12, 2026$19.20$19.14$0.0636,6330.00%
Oct 09, 2026$19.20$19.13$0.0732,744+0.05%
Oct 08, 2026$19.19$19.09$0.165,355+0.26%
Oct 07, 2026$19.18$19.11$0.0787,579-0.36%
Oct 06, 2026$19.21$19.14$0.07120,617+0.34%
Oct 05, 2026$19.18$19.12$0.059840,121-0.23%

Aam Low Duration Preferred And Income Securities Etf Stock (PFLD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Aam Low Duration Preferred And Income Securities Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PFLD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Aam Low Duration Preferred And Income Securities Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Aam Low Duration Preferred And Income Securities Etf Storia dei prezzi delle azioni (PFLD) 2026

MeseAltoBassoAlto - BassoVolume% Modifica
Oct, 2026$19.23$19.02$0.211,451,616-0.21%
Sep, 2026$19.52$19.08$0.441,806,108-2.10%
Aug, 2026$19.66$19.46$0.21,086,074+0.10%
Jul, 2026$19.67$19.45$0.22431,237,802-0.41%
Jun, 2026$19.74$19.51$0.231,193,387-0.10%
May, 2026$19.72$19.54$0.181,454,586-0.20%
Apr, 2026$19.74$19.33$0.40511,721,056+1.29%
Mar, 2026$19.76$19.29$0.472,154,949-1.53%
Feb, 2026$19.87$19.66$0.20621,534,351-0.30%
Jan, 2026$19.83$19.61$0.222,293,848+0.79%

Aam Low Duration Preferred And Income Securities Etf Storia dei prezzi delle azioni (PFLD) 2025

MeseAltoBassoAlto - BassoVolume% Modifica
Dec, 2025$19.73$19.57$0.1553,368,923+0.28%
Nov, 2025$19.73$19.54$0.18551,565,932-0.20%
Oct, 2025$19.82$19.60$0.21932,184,168-0.05%
Sep, 2025$19.90$19.52$0.382,679,786+0.82%
Aug, 2025$19.75$19.50$0.252,040,966-0.04%
Jul, 2025$19.65$19.48$0.1753,015,649-0.32%
Jun, 2025$19.84$19.44$0.39992,604,999-0.15%
May, 2025$19.98$19.56$0.422,419,515-1.41%
Apr, 2025$20.28$19.23$1.053,570,103-1.39%
Mar, 2025$20.84$20.20$0.643,075,587-3.02%
Feb, 2025$20.86$20.48$0.37884,601,616+1.02%
Jan, 2025$20.85$20.35$0.5053,159,428+0.29%

Aam Low Duration Preferred And Income Securities Etf Storia dei prezzi delle azioni (PFLD) 2024

MeseAltoBassoAlto - BassoVolume% Modifica
Dec, 2024$21.12$20.52$0.59743,227,916-1.94%
Nov, 2024$21.28$20.87$0.412,315,907-0.33%
Oct, 2024$21.36$20.97$0.3912,928,023-0.09%
Sep, 2024$21.49$20.86$0.6353,470,572+1.00%
Aug, 2024$21.22$20.57$0.652,305,404+0.05%
Jul, 2024$21.27$20.86$0.412,362,280-0.29%
Jun, 2024$21.22$20.97$0.25142,049,410-0.57%
May, 2024$21.33$20.74$0.592,676,827+1.68%
Apr, 2024$21.28$20.61$0.672,501,733-1.70%
Mar, 2024$21.50$21.05$0.44991,495,216-0.28%
Feb, 2024$21.32$20.88$0.441,442,730+0.38%
Jan, 2024$21.97$20.75$1.221,928,952+1.15%

Simile a PFLD