Aam Low Duration Preferred And Income Securities Etf (PFLD)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Aam Low Duration Preferred And Income Securities Etf (PFLD)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-02-05	$20.65	$20.56	$0.09	36,386.0	+0.15%
2025-02-04	$20.62	$20.50	$0.12	321,085.0	+0.59%
2025-02-03	$20.59	$20.48	$0.1088	748,534.0	-0.58%
2025-01-31	$20.76	$20.58	$0.18	155,026.0	-0.43%
2025-01-30	$20.71	$20.65	$0.0603	184,000.0	-0.29%
2025-01-29	$20.80	$20.73	$0.07	129,618.0	+0.00%
2025-01-28	$20.82	$20.74	$0.08	104,668.0	+0.05%
2025-01-27	$20.85	$20.72	$0.13	176,179.0	-0.10%
2025-01-24	$20.80	$20.72	$0.0849	111,077.0	+0.00%
2025-01-23	$20.78	$20.68	$0.095	121,864.0	+0.34%
2025-01-22	$20.77	$20.68	$0.0895	137,683.0	-0.43%
2025-01-21	$20.80	$20.72	$0.08	142,138.0	+0.53%
2025-01-17	$20.70	$20.62	$0.08	102,191.0	+0.58%
2025-01-16	$20.72	$20.57	$0.15	253,680.0	-0.44%
2025-01-15	$20.66	$20.53	$0.13	137,304.0	+1.37%
2025-01-14	$20.47	$20.37	$0.0999	111,875.0	-0.10%
2025-01-13	$20.47	$20.34	$0.125	172,872.0	-0.34%
2025-01-10	$20.57	$20.43	$0.14	340,921.0	-0.53%
2025-01-08	$20.59	$20.51	$0.0783	131,940.0	+0.24%
2025-01-07	$20.71	$20.53	$0.18	156,088.0	-0.96%

Aam Low Duration Preferred And Income Securities Etf Stock (PFLD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Aam Low Duration Preferred And Income Securities Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PFLD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Aam Low Duration Preferred And Income Securities Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Aam Low Duration Preferred And Income Securities Etf Storia dei prezzi delle azioni (PFLD) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-02	$20.65	$20.48	$0.1688	1,106,005.0	+0.15%
2025-01	$20.85	$20.34	$0.505	3,159,428.0	+0.29%

Aam Low Duration Preferred And Income Securities Etf Storia dei prezzi delle azioni (PFLD) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$21.12	$20.52	$0.5974	3,227,916.0	-1.94%
2024-11	$21.28	$20.87	$0.41	2,315,907.0	-0.33%
2024-10	$21.36	$20.97	$0.391	2,928,023.0	-0.09%
2024-09	$21.49	$20.86	$0.635	3,470,572.0	+1.00%
2024-08	$21.22	$20.57	$0.65	2,305,404.0	+0.05%
2024-07	$21.27	$20.86	$0.41	2,362,280.0	-0.29%
2024-06	$21.22	$20.97	$0.2514	2,049,410.0	-0.57%
2024-05	$21.33	$20.74	$0.59	2,676,827.0	+1.68%
2024-04	$21.28	$20.61	$0.67	2,501,733.0	-1.70%
2024-03	$21.50	$21.05	$0.4499	1,495,216.0	-0.28%
2024-02	$21.32	$20.88	$0.44	1,442,730.0	+0.38%
2024-01	$21.97	$20.75	$1.22	1,928,952.0	+1.15%

Aam Low Duration Preferred And Income Securities Etf Storia dei prezzi delle azioni (PFLD) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$21.33	$20.81	$0.52	1,622,421.0	+0.14%
2023-11	$20.87	$20.09	$0.785	1,098,542.0	+4.25%
2023-10	$20.92	$19.86	$1.06	943,178.0	-3.80%
2023-09	$21.17	$20.65	$0.52	915,525.0	-0.95%
2023-08	$21.18	$20.64	$0.54	977,312.0	-0.80%
2023-07	$21.20	$20.60	$0.60	1,474,234.0	+1.10%
2023-06	$20.94	$20.47	$0.47	664,732.0	+2.50%
2023-05	$21.05	$19.69	$1.36	913,542.0	-2.53%
2023-04	$21.38	$20.61	$0.77	1,746,123.0	-0.47%
2023-03	$21.06	$20.28	$0.78	775,240.0	+0.00%

VTV

$176.83

0.38%

VUG

$417.06

0.59%

IJH

$64.55

0.36%

EFA

$79.77

0.72%

IWF

$407.55

0.65%

QQQ

$522.86

0.29%