20.77
price up icon0.39%   0.08
after-market Dopo l'orario di chiusura: 20.73 -0.04 -0.19%
loading

Storico Dei Prezzi Delle Azioni Di Aam Low Duration Preferred And Income Securities Etf (PFLD)

Data Alto Basso Alto - Basso Volume % Modifica
2025-01-03 $20.78 $20.68 $0.1049 102,756.0 +0.39%
2025-01-02 $20.69 $20.57 $0.1207 245,948.0 +0.63%
2024-12-31 $20.57 $20.42 $0.1499 248,922.0 -0.58%
2024-12-30 $20.68 $20.52 $0.16 524,542.0 +0.49%
2024-12-27 $20.67 $20.53 $0.14 227,242.0 -0.34%
2024-12-26 $20.66 $20.60 $0.06 103,073.0 -0.05%
2024-12-24 $20.73 $20.59 $0.14 97,542.0 -0.14%
2024-12-23 $20.75 $20.69 $0.06 103,782.0 -0.19%
2024-12-20 $20.81 $20.65 $0.16 92,176.0 -0.05%
2024-12-19 $20.74 $20.58 $0.16 163,139.0 -0.05%
2024-12-18 $20.86 $20.73 $0.13 277,770.0 -0.37%
2024-12-17 $20.87 $20.78 $0.0945 142,745.0 -0.20%
2024-12-16 $20.88 $20.81 $0.0679 169,330.0 +0.14%
2024-12-13 $20.88 $20.80 $0.085 135,188.0 -0.19%
2024-12-12 $20.95 $20.83 $0.12 280,403.0 -0.38%
2024-12-11 $21.02 $20.95 $0.07 100,647.0 -0.05%
2024-12-10 $21.00 $20.91 $0.0899 173,571.0 -0.10%
2024-12-09 $21.01 $20.96 $0.05 74,889.0 -0.14%
2024-12-06 $21.10 $21.00 $0.10 114,271.0 +0.00%
2024-12-05 $21.04 $20.96 $0.0799 106,334.0 +0.10%

Aam Low Duration Preferred And Income Securities Etf Stock (PFLD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Aam Low Duration Preferred And Income Securities Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PFLD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Aam Low Duration Preferred And Income Securities Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Aam Low Duration Preferred And Income Securities Etf Storia dei prezzi delle azioni (PFLD) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-01 $20.78 $20.57 $0.2106 451,460.0 +1.02%

Aam Low Duration Preferred And Income Securities Etf Storia dei prezzi delle azioni (PFLD) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $21.12 $20.52 $0.5974 3,227,916.0 -1.94%
2024-11 $21.28 $20.87 $0.41 2,315,907.0 -0.33%
2024-10 $21.36 $20.97 $0.391 2,928,023.0 -0.09%
2024-09 $21.49 $20.86 $0.635 3,470,572.0 +1.00%
2024-08 $21.22 $20.57 $0.65 2,305,404.0 +0.05%
2024-07 $21.27 $20.86 $0.41 2,362,280.0 -0.29%
2024-06 $21.22 $20.97 $0.2514 2,049,410.0 -0.57%
2024-05 $21.33 $20.74 $0.59 2,676,827.0 +1.68%
2024-04 $21.28 $20.61 $0.67 2,501,733.0 -1.70%
2024-03 $21.50 $21.05 $0.4499 1,495,216.0 -0.28%
2024-02 $21.32 $20.88 $0.44 1,442,730.0 +0.38%
2024-01 $21.97 $20.75 $1.22 1,928,952.0 +1.15%

Aam Low Duration Preferred And Income Securities Etf Storia dei prezzi delle azioni (PFLD) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $21.33 $20.81 $0.52 1,622,421.0 +0.14%
2023-11 $20.87 $20.09 $0.785 1,098,542.0 +4.25%
2023-10 $20.92 $19.86 $1.06 943,178.0 -3.80%
2023-09 $21.17 $20.65 $0.52 915,525.0 -0.95%
2023-08 $21.18 $20.64 $0.54 977,312.0 -0.80%
2023-07 $21.20 $20.60 $0.60 1,474,234.0 +1.10%
2023-06 $20.94 $20.47 $0.47 664,732.0 +2.50%
2023-05 $21.05 $19.69 $1.36 913,542.0 -2.53%
2023-04 $21.38 $20.61 $0.77 1,746,123.0 -0.47%
2023-03 $21.06 $20.28 $0.78 775,240.0 +0.00%
exchange_traded_fund VTV
$170.36
price up icon 0.77%
exchange_traded_fund VUG
$416.50
price up icon 1.67%
exchange_traded_fund IJH
$62.91
price up icon 1.22%
exchange_traded_fund EFA
$75.68
price up icon 0.44%
exchange_traded_fund IWF
$407.21
price up icon 1.63%
exchange_traded_fund QQQ
$518.58
price up icon 1.64%
Capitalizzazione:     |  Volume (24 ore):