loading

Storico Dei Prezzi Delle Azioni Di Aam Low Duration Preferred And Income Securities Etf (PFLD)

Data Alto Basso Alto - Basso Volume % Modifica
2025-08-22 $19.73 $19.63 $0.10 121,979.0 +0.61%
2025-08-21 $19.69 $19.61 $0.08 153,925.0 -0.41%
2025-08-20 $19.71 $19.66 $0.0499 69,482.0 -0.05%
2025-08-19 $19.71 $19.67 $0.04 57,024.0 -0.03%
2025-08-18 $19.70 $19.67 $0.0331 63,206.0 +0.08%
2025-08-15 $19.69 $19.63 $0.06 43,528.0 +0.66%
2025-08-14 $19.68 $19.56 $0.12 102,637.0 -0.46%
2025-08-13 $19.68 $19.64 $0.035 76,444.0 +0.02%
2025-08-12 $19.65 $19.61 $0.035 55,351.0 +0.14%
2025-08-11 $19.65 $19.61 $0.045 130,382.0 -0.10%
2025-08-08 $19.64 $19.59 $0.05 116,676.0 +0.15%
2025-08-07 $19.62 $19.58 $0.0378 67,729.0 +0.20%
2025-08-06 $19.60 $19.56 $0.0447 110,382.0 -0.03%
2025-08-05 $19.59 $19.54 $0.05 82,390.0 +0.03%
2025-08-04 $19.58 $19.52 $0.0613 92,342.0 +0.05%
2025-08-01 $19.59 $19.52 $0.0629 86,584.0 +0.07%
2025-07-31 $19.56 $19.52 $0.0443 140,735.0 +0.19%
2025-07-30 $19.55 $19.48 $0.075 110,217.0 -0.56%
2025-07-29 $19.65 $19.61 $0.0421 120,848.0 +0.03%
2025-07-28 $19.62 $19.58 $0.04 164,259.0 +0.13%

Aam Low Duration Preferred And Income Securities Etf Stock (PFLD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Aam Low Duration Preferred And Income Securities Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PFLD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Aam Low Duration Preferred And Income Securities Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Aam Low Duration Preferred And Income Securities Etf Storia dei prezzi delle azioni (PFLD) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-08 $19.73 $19.52 $0.2113 1,552,040.0 +0.94%
2025-07 $19.65 $19.48 $0.175 3,015,649.0 -0.32%
2025-06 $19.84 $19.44 $0.3999 2,604,999.0 -0.15%
2025-05 $19.98 $19.56 $0.42 2,419,515.0 -1.41%
2025-04 $20.28 $19.23 $1.05 3,570,103.0 -1.39%
2025-03 $20.84 $20.20 $0.64 3,075,587.0 -3.02%
2025-02 $20.86 $20.48 $0.3788 4,601,616.0 +1.02%
2025-01 $20.85 $20.34 $0.505 3,159,428.0 +0.29%

Aam Low Duration Preferred And Income Securities Etf Storia dei prezzi delle azioni (PFLD) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $21.12 $20.52 $0.5974 3,227,916.0 -1.94%
2024-11 $21.28 $20.87 $0.41 2,315,907.0 -0.33%
2024-10 $21.36 $20.97 $0.391 2,928,023.0 -0.09%
2024-09 $21.49 $20.86 $0.635 3,470,572.0 +1.00%
2024-08 $21.22 $20.57 $0.65 2,305,404.0 +0.05%
2024-07 $21.27 $20.86 $0.41 2,362,280.0 -0.29%
2024-06 $21.22 $20.97 $0.2514 2,049,410.0 -0.57%
2024-05 $21.33 $20.74 $0.59 2,676,827.0 +1.68%
2024-04 $21.28 $20.61 $0.67 2,501,733.0 -1.70%
2024-03 $21.50 $21.05 $0.4499 1,495,216.0 -0.28%
2024-02 $21.32 $20.88 $0.44 1,442,730.0 +0.38%
2024-01 $21.97 $20.75 $1.22 1,928,952.0 +1.15%

Aam Low Duration Preferred And Income Securities Etf Storia dei prezzi delle azioni (PFLD) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $21.33 $20.81 $0.52 1,622,421.0 +0.14%
2023-11 $20.87 $20.09 $0.785 1,098,542.0 +4.25%
2023-10 $20.92 $19.86 $1.06 943,178.0 -3.80%
2023-09 $21.17 $20.65 $0.52 915,525.0 -0.95%
2023-08 $21.18 $20.64 $0.54 977,312.0 -0.80%
2023-07 $21.20 $20.60 $0.60 1,474,234.0 +1.10%
2023-06 $20.94 $20.47 $0.47 664,732.0 +2.50%
2023-05 $21.05 $19.69 $1.36 913,542.0 -2.53%
2023-04 $21.38 $20.61 $0.77 1,746,123.0 -0.47%
2023-03 $21.06 $20.28 $0.78 775,240.0 +0.00%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Capitalizzazione:     |  Volume (24 ore):