Scarica l'app Stockscreener
16.77
0.72%
0.12
Dopo l'orario di chiusura:
16.70
-0.07
-0.42%
Storico Dei Prezzi Delle Azioni Di Pacific Financial Corp. (PFLC)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-05-26 | $16.77 | $16.60 | $0.17 | 46,044.0 | +0.72% |
| 2026-05-22 | $16.75 | $16.55 | $0.20 | 17,603.0 | +0.91% |
| 2026-05-21 | $16.60 | $16.50 | $0.10 | 82,406.0 | -0.51% |
| 2026-05-20 | $16.65 | $16.49 | $0.16 | 3,204.0 | +1.38% |
| 2026-05-19 | $16.36 | $16.20 | $0.16 | 11,578.0 | +0.99% |
| 2026-05-15 | $16.40 | $16.20 | $0.20 | 1,100.0 | -1.22% |
| 2026-05-12 | $16.56 | $16.40 | $0.16 | 638.0 | -1.20% |
| 2026-05-11 | $16.75 | $16.60 | $0.15 | 4,979.0 | -1.60% |
| 2026-05-08 | $16.87 | $16.80 | $0.07 | 27,530.0 | -1.00% |
| 2026-05-07 | $17.04 | $17.00 | $0.04 | 10,000.0 | +0.21% |
| 2026-05-06 | $17.04 | $16.78 | $0.26 | 139,653.0 | +1.40% |
| 2026-05-05 | $16.80 | $16.51 | $0.29 | 184,850.0 | +1.33% |
| 2026-05-04 | $16.75 | $16.54 | $0.21 | 84,046.0 | -1.72% |
| 2026-05-01 | $17.15 | $16.06 | $1.09 | 1,396,949.0 | +24.93% |
| 2026-04-30 | $13.90 | $13.11 | $0.795 | 10,432.0 | +2.61% |
| 2026-04-29 | $13.14 | $13.14 | $0.00 | 100.0 | +0.36% |
| 2026-04-28 | $13.09 | $12.95 | $0.141 | 2,100.0 | +0.13% |
Pacific Financial Corp. Stock (PFLC) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Pacific Financial Corp. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PFLC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Pacific Financial Corp. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Pacific Financial Corp. Storia dei prezzi delle azioni (PFLC) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-05 | $17.15 | $16.06 | $1.09 | 2,010,580.0 | +24.41% |
| 2026-04 | $13.90 | $12.66 | $1.24 | 217,945.0 | +3.85% |
| 2026-03 | $13.03 | $12.45 | $0.58 | 30,236.0 | -0.29% |
| 2026-02 | $13.50 | $12.90 | $0.60 | 108,937.0 | +0.14% |
| 2026-01 | $13.20 | $12.51 | $0.69 | 69,729.0 | +1.96% |
Pacific Financial Corp. Storia dei prezzi delle azioni (PFLC) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $12.75 | $11.85 | $0.90 | 58,032.0 | +7.59% |
| 2025-11 | $11.88 | $11.43 | $0.45 | 21,473.0 | +3.77% |
| 2025-10 | $11.99 | $11.40 | $0.59 | 19,832.0 | -1.45% |
| 2025-09 | $11.59 | $11.06 | $0.528 | 56,670.0 | +1.65% |
| 2025-08 | $11.50 | $10.80 | $0.70 | 19,091.0 | +1.33% |
| 2025-07 | $11.25 | $10.67 | $0.58 | 91,615.0 | +5.24% |
| 2025-06 | $10.95 | $10.65 | $0.30 | 49,157.0 | -0.56% |
| 2025-05 | $10.81 | $10.08 | $0.73 | 37,440.0 | +2.87% |
| 2025-04 | $10.89 | $9.70 | $1.19 | 50,357.0 | -4.13% |
| 2025-03 | $11.77 | $10.90 | $0.87 | 42,663.0 | -7.55% |
| 2025-02 | $12.30 | $11.50 | $0.80 | 24,761.0 | -3.28% |
| 2025-01 | $12.40 | $12.08 | $0.32 | 138,429.0 | -2.09% |
Pacific Financial Corp. Storia dei prezzi delle azioni (PFLC) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $12.70 | $12.15 | $0.55 | 151,896.0 | -4.23% |
| 2024-11 | $13.00 | $11.76 | $1.24 | 105,147.0 | +8.88% |
| 2024-10 | $12.00 | $11.55 | $0.45 | 92,100.0 | +2.49% |
| 2024-09 | $11.65 | $11.00 | $0.65 | 76,005.0 | +5.91% |
| 2024-08 | $11.25 | $10.12 | $1.13 | 65,895.0 | +7.84% |
| 2024-07 | $10.25 | $9.65 | $0.60 | 72,393.0 | +4.47% |
| 2024-06 | $10.00 | $9.65 | $0.35 | 56,171.0 | -2.36% |
| 2024-05 | $10.10 | $9.35 | $0.75 | 46,654.0 | +4.28% |
| 2024-04 | $10.19 | $9.20 | $0.99 | 227,064.0 | -5.52% |
| 2024-03 | $10.39 | $10.02 | $0.37 | 29,338.0 | -0.36% |
| 2024-02 | $10.85 | $10.00 | $0.85 | 78,724.0 | -4.79% |
| 2024-01 | $11.29 | $10.70 | $0.59 | 57,734.0 | +0.00% |
0.27%
0.34%
Capitalizzazione:
|
Volume (24 ore):