Pimco Income Strategy Fund (PFL)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Pimco Income Strategy Fund (PFL)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-24	$7.70	$7.62	$0.08	158,209.0	+0.00%
2026-07-23	$7.75	$7.65	$0.098	227,821.0	-0.78%
2026-07-22	$7.80	$7.73	$0.07	95,213.0	-0.64%
2026-07-21	$7.83	$7.76	$0.07	184,872.0	-0.26%
2026-07-20	$7.82	$7.76	$0.06	224,281.0	-0.26%
2026-07-17	$7.87	$7.78	$0.089	1,860,421.0	-0.38%
2026-07-16	$7.85	$7.79	$0.06	265,536.0	+0.64%
2026-07-15	$7.86	$7.78	$0.0821	261,941.0	+0.52%
2026-07-14	$7.79	$7.73	$0.0616	321,244.0	+0.52%
2026-07-13	$7.83	$7.71	$0.12	384,449.0	-1.53%
2026-07-10	$7.87	$7.81	$0.06	303,672.0	+0.26%
2026-07-09	$7.86	$7.80	$0.06	213,917.0	-0.64%
2026-07-08	$7.87	$7.80	$0.07	247,192.0	+0.13%
2026-07-07	$7.90	$7.79	$0.115	458,288.0	-0.25%
2026-07-06	$7.92	$7.84	$0.0797	354,485.0	+0.38%
2026-07-02	$7.93	$7.85	$0.0778	126,070.0	-0.51%
2026-07-01	$7.93	$7.87	$0.065	237,703.0	+0.13%
2026-06-30	$7.88	$7.80	$0.08	233,930.0	+1.16%
2026-06-29	$7.81	$7.73	$0.08	174,932.0	+0.65%
2026-06-26	$7.74	$7.65	$0.09	187,578.0	+1.04%

Pimco Income Strategy Fund Stock (PFL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Pimco Income Strategy Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PFL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Pimco Income Strategy Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Pimco Income Strategy Fund Storia dei prezzi delle azioni (PFL) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$7.93	$7.62	$0.31	6,083,523.0	-2.66%
2026-06	$7.88	$7.52	$0.36	3,954,615.0	+0.13%
2026-05	$8.10	$7.64	$0.46	3,760,228.0	-2.24%
2026-04	$8.13	$7.87	$0.26	3,333,422.0	+0.63%
2026-03	$8.45	$7.60	$0.85	6,363,255.0	-5.10%
2026-02	$8.50	$8.31	$0.19	3,334,424.0	+0.24%
2026-01	$8.51	$8.31	$0.20	3,959,493.0	-0.24%

Pimco Income Strategy Fund Storia dei prezzi delle azioni (PFL) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$8.54	$8.33	$0.21	5,109,779.0	+0.20%
2025-11	$8.50	$8.17	$0.33	3,720,599.0	-0.35%
2025-10	$8.70	$8.30	$0.40	6,329,479.0	-0.59%
2025-09	$8.60	$8.41	$0.19	4,415,172.0	+0.24%
2025-08	$8.59	$8.41	$0.18	3,331,710.0	+0.95%
2025-07	$8.42	$8.23	$0.19	2,757,220.0	+0.96%
2025-06	$8.40	$8.24	$0.16	2,301,314.0	+0.12%
2025-05	$8.39	$8.15	$0.24	1,901,928.0	+0.48%
2025-04	$8.59	$7.11	$1.48	4,400,941.0	-3.60%
2025-03	$8.60	$8.42	$0.18	2,792,869.0	+0.58%
2025-02	$8.60	$8.41	$0.19	3,170,213.0	+1.06%
2025-01	$8.52	$8.32	$0.20	3,190,281.0	+0.95%

Pimco Income Strategy Fund Storia dei prezzi delle azioni (PFL) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$8.57	$8.28	$0.295	3,007,298.0	-2.24%
2024-11	$8.60	$8.16	$0.44	3,039,048.0	-0.47%
2024-10	$8.81	$8.50	$0.31	3,484,409.0	-0.35%
2024-09	$8.58	$8.33	$0.248	2,818,286.0	+2.51%
2024-08	$8.40	$8.10	$0.2978	3,491,570.0	+0.72%
2024-07	$8.31	$8.07	$0.24	2,623,253.0	+1.84%
2024-06	$8.45	$8.05	$0.40	2,588,242.0	-1.69%
2024-05	$8.45	$8.26	$0.185	1,703,430.0	-0.24%
2024-04	$8.57	$7.95	$0.62	2,308,697.0	-2.00%
2024-03	$8.58	$8.27	$0.31	2,221,035.0	+0.00%
2024-02	$8.54	$8.35	$0.1898	2,125,301.0	+0.47%
2024-01	$8.62	$8.38	$0.24	2,555,316.0	+0.00%