23.68
price down icon0.02%   -0.005
after-market Dopo l'orario di chiusura: 23.71 0.025 +0.11%
loading

Storico Dei Prezzi Delle Azioni Di Invesco Fundamental Investment Grade Corporate Bond Etf (PFIG)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $23.73 $23.64 $0.09 9,091.0 -0.02%
2024-11-04 $23.75 $23.66 $0.09 13,647.0 +0.22%
2024-11-01 $23.81 $23.40 $0.4078 11,671.0 -0.20%
2024-10-31 $23.72 $23.63 $0.0892 13,733.0 -0.06%
2024-10-30 $23.80 $23.70 $0.10 37,693.0 -0.17%
2024-10-29 $23.74 $23.63 $0.11 155,587.0 +0.06%
2024-10-28 $23.75 $23.67 $0.08 21,447.0 -0.06%
2024-10-25 $23.87 $23.72 $0.15 12,353.0 -0.17%
2024-10-24 $23.82 $23.76 $0.06 107,168.0 +0.23%
2024-10-23 $23.75 $23.52 $0.2261 161,135.0 -0.31%
2024-10-22 $23.81 $23.70 $0.1056 54,174.0 +0.00%
2024-10-21 $23.85 $23.80 $0.0508 16,141.0 -0.88%
2024-10-18 $24.03 $23.96 $0.07 32,699.0 +0.17%
2024-10-17 $24.02 $23.95 $0.0665 10,689.0 -0.27%
2024-10-16 $24.11 $24.00 $0.1134 7,314.0 +0.14%
2024-10-15 $24.04 $23.97 $0.0737 11,537.0 +0.21%
2024-10-14 $24.00 $23.91 $0.09 4,389.0 -0.03%
2024-10-11 $23.98 $23.84 $0.138 8,200.0 +0.01%
2024-10-10 $23.99 $23.90 $0.0909 26,748.0 +0.02%
2024-10-09 $24.01 $23.93 $0.085 8,030.0 -0.06%
2024-10-08 $23.98 $23.91 $0.07 5,832.0 +0.17%

Invesco Fundamental Investment Grade Corporate Bond Etf Stock (PFIG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco Fundamental Investment Grade Corporate Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PFIG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco Fundamental Investment Grade Corporate Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco Fundamental Investment Grade Corporate Bond Etf Storia dei prezzi delle azioni (PFIG) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $23.81 $23.40 $0.4078 43,500.0 +0.00%
2024-10 $24.26 $23.52 $0.74 813,645.0 -1.93%
2024-09 $24.46 $23.97 $0.4928 806,358.0 +0.69%
2024-08 $24.09 $23.56 $0.53 1,342,667.0 +1.29%
2024-07 $25.20 $23.22 $1.98 236,924.0 +1.37%
2024-06 $23.55 $23.25 $0.305 182,330.0 +0.46%
2024-05 $23.49 $23.01 $0.48 161,198.0 +1.00%
2024-04 $23.54 $20.88 $2.66 293,480.0 -1.84%
2024-03 $23.63 $23.27 $0.36 325,584.0 +0.57%
2024-02 $23.73 $23.25 $0.48 346,165.0 -1.30%
2024-01 $23.77 $23.43 $0.3399 276,914.0 -0.38%

Invesco Fundamental Investment Grade Corporate Bond Etf Storia dei prezzi delle azioni (PFIG) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $24.29 $23.15 $1.14 244,786.0 +2.64%
2023-11 $23.19 $22.30 $0.89 293,392.0 +3.82%
2023-10 $22.65 $22.21 $0.438 162,592.0 -1.37%
2023-09 $23.03 $22.48 $0.552 406,758.0 -2.04%
2023-08 $23.15 $22.70 $0.45 202,750.0 -0.35%
2023-07 $23.30 $21.38 $1.92 328,092.0 +0.17%
2023-06 $23.27 $23.01 $0.26 880,800.0 -0.58%
2023-05 $23.61 $23.01 $0.60 1,300,420.0 -1.24%
2023-04 $23.68 $23.34 $0.3383 332,032.0 +0.24%
2023-03 $23.52 $22.79 $0.73 215,060.0 +2.25%
2023-02 $23.78 $22.88 $0.9026 102,856.0 -2.46%
2023-01 $23.68 $23.05 $0.625 407,896.0 +2.19%

Invesco Fundamental Investment Grade Corporate Bond Etf Storia dei prezzi delle azioni (PFIG) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $23.52 $22.97 $0.55 133,697.0 -0.51%
2022-11 $23.12 $22.37 $0.7527 582,033.0 +2.95%
2022-10 $22.88 $20.02 $2.86 126,567.0 -0.34%
2022-09 $23.42 $22.38 $1.04 76,434.0 -3.80%
2022-08 $24.13 $23.41 $0.7199 116,447.0 -2.88%
2022-07 $24.12 $23.47 $0.6476 74,749.0 +2.55%
2022-06 $24.03 $23.04 $0.99 140,109.0 -2.03%
2022-05 $24.15 $23.66 $0.4947 178,359.0 +0.83%
2022-04 $24.67 $22.21 $2.46 287,350.0 -3.57%
2022-03 $25.48 $24.45 $1.03 189,521.0 -2.52%
2022-02 $25.69 $25.06 $0.6298 124,550.0 -1.25%
2022-01 $26.12 $25.56 $0.56 398,375.0 -2.08%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
Capitalizzazione:     |  Volume (24 ore):