Scarica l'app Stockscreener
86.05
2.42%
2.0351
Storico Dei Prezzi Delle Azioni Di Performance Food Group Company (PFGC)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-21 | $86.61 | $84.04 | $2.57 | 335,989.0 | +2.45% |
| 2024-11-20 | $84.07 | $82.12 | $1.95 | 681,142.0 | +1.41% |
| 2024-11-19 | $83.37 | $82.31 | $1.06 | 769,130.0 | -0.75% |
| 2024-11-18 | $84.17 | $82.93 | $1.24 | 850,183.0 | +0.32% |
| 2024-11-15 | $85.74 | $83.12 | $2.62 | 1,098,464.0 | -2.97% |
| 2024-11-14 | $87.00 | $84.86 | $2.14 | 1,743,407.0 | +0.53% |
| 2024-11-13 | $86.31 | $85.05 | $1.27 | 968,818.0 | -0.92% |
| 2024-11-12 | $87.30 | $86.04 | $1.26 | 709,668.0 | -1.33% |
| 2024-11-11 | $87.38 | $86.00 | $1.38 | 1,044,818.0 | +1.49% |
| 2024-11-08 | $86.20 | $84.59 | $1.61 | 1,432,806.0 | +0.75% |
| 2024-11-07 | $88.22 | $85.28 | $2.94 | 1,287,435.0 | -2.61% |
| 2024-11-06 | $89.00 | $85.56 | $3.44 | 3,365,225.0 | +6.43% |
| 2024-11-05 | $82.86 | $80.60 | $2.26 | 1,453,202.0 | +1.73% |
| 2024-11-04 | $81.50 | $80.25 | $1.25 | 1,303,906.0 | +0.09% |
| 2024-11-01 | $82.02 | $80.70 | $1.32 | 848,850.0 | -0.48% |
| 2024-10-31 | $81.82 | $80.71 | $1.11 | 833,599.0 | -0.05% |
| 2024-10-30 | $82.79 | $81.18 | $1.61 | 1,001,292.0 | -0.57% |
| 2024-10-29 | $82.74 | $80.83 | $1.91 | 867,947.0 | -0.35% |
| 2024-10-28 | $83.65 | $81.85 | $1.80 | 816,161.0 | -0.61% |
| 2024-10-25 | $82.86 | $82.03 | $0.83 | 749,422.0 | +0.84% |
| 2024-10-24 | $82.20 | $81.42 | $0.7786 | 868,403.0 | +0.42% |
| 2024-10-23 | $82.27 | $81.11 | $1.16 | 770,931.0 | -1.20% |
| 2024-10-22 | $82.79 | $82.08 | $0.71 | 541,626.0 | -0.04% |
Performance Food Group Company Stock (PFGC) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Performance Food Group Company nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PFGC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Performance Food Group Company fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Performance Food Group Company Storia dei prezzi delle azioni (PFGC) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $89.00 | $80.25 | $8.75 | 17,893,043.0 | +5.93% |
| 2024-10 | $83.70 | $77.40 | $6.30 | 17,741,076.0 | +3.67% |
| 2024-09 | $79.59 | $69.98 | $9.61 | 16,991,505.0 | +5.00% |
| 2024-08 | $75.94 | $63.24 | $12.70 | 23,120,154.0 | +8.17% |
| 2024-07 | $69.72 | $61.60 | $8.12 | 26,237,249.0 | +4.37% |
| 2024-06 | $71.38 | $65.92 | $5.46 | 20,554,683.0 | -5.01% |
| 2024-05 | $74.34 | $67.57 | $6.77 | 27,176,394.0 | +2.53% |
| 2024-04 | $75.55 | $67.39 | $8.16 | 24,991,694.0 | -9.06% |
| 2024-03 | $78.54 | $74.63 | $3.91 | 15,611,383.0 | -2.77% |
| 2024-02 | $77.14 | $70.12 | $7.02 | 20,677,557.0 | +5.63% |
| 2024-01 | $74.22 | $68.64 | $5.58 | 15,530,577.0 | +5.10% |
Performance Food Group Company Storia dei prezzi delle azioni (PFGC) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $70.00 | $64.61 | $5.39 | 20,020,306.0 | +6.30% |
| 2023-11 | $65.11 | $57.39 | $7.72 | 19,180,515.0 | +12.62% |
| 2023-10 | $59.39 | $52.92 | $6.47 | 18,434,647.0 | -1.87% |
| 2023-09 | $62.98 | $58.39 | $4.59 | 18,852,163.0 | -5.26% |
| 2023-08 | $64.34 | $56.99 | $7.35 | 20,740,414.0 | +3.97% |
| 2023-07 | $62.32 | $59.42 | $2.90 | 15,277,564.0 | -0.80% |
| 2023-06 | $60.77 | $54.58 | $6.19 | 21,032,789.0 | +8.95% |
| 2023-05 | $63.22 | $54.93 | $8.29 | 22,232,277.0 | -11.80% |
| 2023-04 | $62.84 | $59.38 | $3.46 | 15,873,104.0 | +3.89% |
| 2023-03 | $60.75 | $52.32 | $8.43 | 26,816,159.0 | +6.63% |
| 2023-02 | $63.13 | $56.42 | $6.71 | 26,966,050.0 | -7.71% |
| 2023-01 | $61.51 | $56.40 | $5.11 | 23,668,940.0 | +5.02% |
Performance Food Group Company Storia dei prezzi delle azioni (PFGC) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $62.00 | $57.58 | $4.42 | 25,640,699.0 | -4.25% |
| 2022-11 | $61.14 | $49.73 | $11.41 | 25,206,578.0 | +17.18% |
| 2022-10 | $52.60 | $42.80 | $9.80 | 18,834,604.0 | +21.16% |
| 2022-09 | $53.39 | $42.77 | $10.62 | 20,722,312.0 | -14.07% |
| 2022-08 | $54.74 | $48.61 | $6.13 | 23,015,141.0 | +0.54% |
| 2022-07 | $52.12 | $45.81 | $6.31 | 20,739,513.0 | +8.11% |
| 2022-06 | $48.33 | $38.52 | $9.81 | 51,585,803.0 | +6.09% |
| 2022-05 | $51.55 | $38.23 | $13.32 | 34,198,980.0 | -12.00% |
| 2022-04 | $56.00 | $47.52 | $8.48 | 24,423,478.0 | -3.26% |
| 2022-03 | $58.13 | $42.71 | $15.42 | 34,398,166.0 | -9.15% |
| 2022-02 | $56.79 | $41.77 | $15.02 | 38,575,542.0 | +32.83% |
| 2022-01 | $48.90 | $39.44 | $9.46 | 26,154,407.0 | -8.06% |
1.32%
0.35%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):