Scarica l'app Stockscreener
23.83
0.06%
-0.015
Dopo l'orario di chiusura:
23.82
-0.010
-0.04%
Storico Dei Prezzi Delle Azioni Di Global X Variable Rate Preferred Etf (PFFV)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-02-07 | $23.85 | $23.80 | $0.05 | 63,656.0 | -0.06% |
| 2025-02-06 | $23.91 | $23.83 | $0.0721 | 40,988.0 | -0.31% |
| 2025-02-05 | $23.94 | $23.86 | $0.0843 | 90,385.0 | +0.55% |
| 2025-02-04 | $23.79 | $23.73 | $0.0633 | 100,419.0 | +0.17% |
| 2025-02-03 | $23.85 | $23.71 | $0.14 | 77,838.0 | -0.83% |
| 2025-01-31 | $24.07 | $23.95 | $0.1209 | 157,074.0 | -0.62% |
| 2025-01-30 | $24.10 | $23.96 | $0.14 | 67,471.0 | +0.61% |
| 2025-01-29 | $24.11 | $23.89 | $0.22 | 45,953.0 | -0.40% |
| 2025-01-28 | $24.12 | $23.99 | $0.132 | 103,671.0 | -0.25% |
| 2025-01-27 | $24.11 | $23.97 | $0.14 | 92,633.0 | +0.50% |
| 2025-01-24 | $24.00 | $23.95 | $0.0499 | 57,917.0 | -0.08% |
| 2025-01-23 | $24.01 | $23.90 | $0.11 | 54,060.0 | +0.38% |
| 2025-01-22 | $23.99 | $23.89 | $0.0971 | 74,341.0 | -0.29% |
| 2025-01-21 | $23.99 | $23.88 | $0.115 | 111,558.0 | +0.69% |
| 2025-01-17 | $23.89 | $23.80 | $0.089 | 23,709.0 | -0.06% |
| 2025-01-16 | $23.90 | $23.78 | $0.12 | 64,608.0 | -0.10% |
| 2025-01-15 | $23.88 | $23.67 | $0.21 | 59,262.0 | +1.08% |
| 2025-01-14 | $23.61 | $23.47 | $0.14 | 38,656.0 | +0.43% |
| 2025-01-13 | $23.57 | $23.45 | $0.1212 | 96,540.0 | -0.17% |
| 2025-01-10 | $23.65 | $23.54 | $0.118 | 154,227.0 | -0.72% |
Global X Variable Rate Preferred Etf Stock (PFFV) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X Variable Rate Preferred Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PFFV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X Variable Rate Preferred Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Global X Variable Rate Preferred Etf Storia dei prezzi delle azioni (PFFV) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-02 | $23.94 | $23.71 | $0.23 | 436,942.0 | -0.50% |
| 2025-01 | $24.12 | $23.45 | $0.6712 | 1,597,687.0 | +1.60% |
Global X Variable Rate Preferred Etf Storia dei prezzi delle azioni (PFFV) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $24.43 | $23.42 | $1.01 | 1,753,012.0 | -3.02% |
| 2024-11 | $24.48 | $23.85 | $0.63 | 979,994.0 | +0.80% |
| 2024-10 | $24.26 | $23.70 | $0.56 | 993,453.0 | +0.73% |
| 2024-09 | $24.29 | $23.66 | $0.625 | 1,171,262.0 | +1.05% |
| 2024-08 | $23.95 | $23.04 | $0.908 | 991,082.0 | +0.53% |
| 2024-07 | $23.92 | $23.50 | $0.42 | 1,300,855.0 | +0.12% |
| 2024-06 | $23.88 | $23.50 | $0.38 | 1,267,856.0 | -0.56% |
| 2024-05 | $23.78 | $23.19 | $0.59 | 1,052,348.0 | +2.02% |
| 2024-04 | $23.77 | $22.92 | $0.8495 | 1,182,160.0 | -1.56% |
| 2024-03 | $23.96 | $23.31 | $0.65 | 1,289,952.0 | -0.34% |
| 2024-02 | $23.93 | $23.23 | $0.70 | 1,645,217.0 | +0.04% |
| 2024-01 | $23.98 | $23.01 | $0.97 | 1,509,491.0 | +2.55% |
Global X Variable Rate Preferred Etf Storia dei prezzi delle azioni (PFFV) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $23.78 | $22.83 | $0.95 | 936,250.0 | +0.26% |
| 2023-11 | $23.19 | $22.14 | $1.05 | 772,013.0 | +4.52% |
| 2023-10 | $22.96 | $21.76 | $1.20 | 1,147,108.0 | -3.75% |
| 2023-09 | $23.14 | $22.54 | $0.595 | 652,579.0 | -0.04% |
| 2023-08 | $22.98 | $22.35 | $0.6302 | 1,059,752.0 | +0.00% |
| 2023-07 | $23.00 | $22.01 | $0.99 | 1,415,792.0 | +2.87% |
| 2023-06 | $22.63 | $22.04 | $0.5914 | 1,271,923.0 | +0.86% |
| 2023-05 | $22.91 | $20.80 | $2.11 | 3,349,411.0 | -2.94% |
| 2023-04 | $22.95 | $22.43 | $0.52 | 1,134,166.0 | -0.22% |
| 2023-03 | $22.87 | $21.68 | $1.19 | 900,359.0 | +0.00% |
0.64%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):