Scarica l'app Stockscreener
22.04
0.05%
-0.01
Dopo l'orario di chiusura:
22.01
-0.03
-0.14%
Storico Dei Prezzi Delle Azioni Di Global X Variable Rate Preferred Etf (PFFV)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-08-14 | $22.06 | $22.01 | $0.05 | 95,228.0 | -0.05% |
| 2026-08-13 | $22.08 | $22.00 | $0.08 | 90,315.0 | +0.09% |
| 2026-08-12 | $22.05 | $21.99 | $0.06 | 120,442.0 | +0.18% |
| 2026-08-11 | $22.04 | $21.97 | $0.07 | 36,137.0 | +0.00% |
| 2026-08-10 | $22.02 | $21.95 | $0.065 | 110,687.0 | -0.14% |
| 2026-08-07 | $22.11 | $21.97 | $0.1422 | 613,134.0 | +0.25% |
| 2026-08-06 | $22.02 | $21.96 | $0.06 | 98,387.0 | -0.20% |
| 2026-08-05 | $22.02 | $21.95 | $0.07 | 78,719.0 | +0.14% |
| 2026-08-04 | $22.03 | $21.97 | $0.0612 | 46,285.0 | +0.09% |
| 2026-08-03 | $22.01 | $21.96 | $0.0499 | 62,043.0 | -0.54% |
| 2026-07-31 | $22.11 | $22.01 | $0.105 | 49,818.0 | +0.00% |
| 2026-07-30 | $22.08 | $22.00 | $0.08 | 48,514.0 | +0.33% |
| 2026-07-29 | $22.04 | $21.96 | $0.08 | 36,146.0 | -0.06% |
| 2026-07-28 | $22.05 | $21.98 | $0.07 | 30,084.0 | -0.05% |
| 2026-07-27 | $22.07 | $22.00 | $0.0687 | 60,707.0 | +0.11% |
| 2026-07-24 | $22.02 | $21.98 | $0.04 | 38,230.0 | +0.20% |
| 2026-07-23 | $22.01 | $21.96 | $0.05 | 49,372.0 | -0.41% |
| 2026-07-22 | $22.06 | $22.00 | $0.06 | 33,770.0 | +0.07% |
| 2026-07-21 | $22.07 | $22.03 | $0.04 | 51,365.0 | -0.16% |
| 2026-07-20 | $22.08 | $22.05 | $0.03 | 38,130.0 | +0.07% |
| 2026-07-17 | $22.08 | $22.05 | $0.0264 | 50,699.0 | -0.16% |
| 2026-07-16 | $22.09 | $22.06 | $0.03 | 43,996.0 | +0.00% |
Global X Variable Rate Preferred Etf Stock (PFFV) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X Variable Rate Preferred Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PFFV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X Variable Rate Preferred Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Global X Variable Rate Preferred Etf Storia dei prezzi delle azioni (PFFV) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-08 | $22.11 | $21.95 | $0.1623 | 1,446,605.0 | -0.18% |
| 2026-07 | $22.12 | $21.92 | $0.20 | 1,206,895.0 | +0.23% |
| 2026-06 | $22.32 | $21.95 | $0.37 | 1,172,090.0 | -1.50% |
| 2026-05 | $22.43 | $22.18 | $0.25 | 1,135,025.0 | -0.15% |
| 2026-04 | $22.42 | $21.70 | $0.72 | 1,177,527.0 | +2.62% |
| 2026-03 | $22.43 | $21.80 | $0.6299 | 1,224,163.0 | -2.67% |
| 2026-02 | $22.70 | $22.41 | $0.29 | 1,067,018.0 | -1.11% |
| 2026-01 | $22.71 | $22.27 | $0.4413 | 1,618,335.0 | +2.07% |
Global X Variable Rate Preferred Etf Storia dei prezzi delle azioni (PFFV) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $22.64 | $22.22 | $0.4199 | 2,175,220.0 | -1.55% |
| 2025-11 | $22.90 | $22.38 | $0.52 | 2,102,844.0 | -1.57% |
| 2025-10 | $23.25 | $22.86 | $0.39 | 1,910,196.0 | -0.78% |
| 2025-09 | $23.38 | $22.92 | $0.46 | 999,188.0 | +0.19% |
| 2025-08 | $23.28 | $22.89 | $0.39 | 1,523,873.0 | -0.49% |
| 2025-07 | $23.19 | $22.67 | $0.52 | 1,603,757.0 | +1.71% |
| 2025-06 | $23.03 | $22.72 | $0.306 | 1,491,796.0 | -0.91% |
| 2025-05 | $23.23 | $22.82 | $0.4124 | 1,334,653.0 | -0.99% |
| 2025-04 | $23.45 | $22.25 | $1.20 | 2,109,305.0 | -1.78% |
| 2025-03 | $24.06 | $23.53 | $0.53 | 1,871,891.0 | -1.70% |
| 2025-02 | $24.16 | $23.71 | $0.4492 | 1,399,600.0 | +0.50% |
| 2025-01 | $24.12 | $23.45 | $0.6712 | 1,597,687.0 | +1.60% |
Global X Variable Rate Preferred Etf Storia dei prezzi delle azioni (PFFV) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $24.43 | $23.42 | $1.01 | 1,753,012.0 | -3.02% |
| 2024-11 | $24.48 | $23.85 | $0.63 | 979,994.0 | +0.80% |
| 2024-10 | $24.26 | $23.70 | $0.56 | 993,453.0 | +0.73% |
| 2024-09 | $24.29 | $23.66 | $0.625 | 1,171,262.0 | +1.05% |
| 2024-08 | $23.95 | $23.04 | $0.908 | 991,082.0 | +0.53% |
| 2024-07 | $23.92 | $23.50 | $0.42 | 1,300,855.0 | +0.12% |
| 2024-06 | $23.88 | $23.50 | $0.38 | 1,267,856.0 | -0.56% |
| 2024-05 | $23.78 | $23.19 | $0.59 | 1,052,348.0 | +2.02% |
| 2024-04 | $23.77 | $22.92 | $0.8495 | 1,182,160.0 | -1.56% |
| 2024-03 | $23.96 | $23.31 | $0.65 | 1,289,952.0 | -0.34% |
| 2024-02 | $23.93 | $23.23 | $0.70 | 1,645,217.0 | +0.04% |
| 2024-01 | $23.98 | $23.01 | $0.97 | 1,509,491.0 | +2.55% |
0.43%
0.32%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):