Scarica l'app Stockscreener
22.29
0.04%
-0.01
Dopo l'orario di chiusura:
22.29
Storico Dei Prezzi Delle Azioni Di Global X Variable Rate Preferred Etf (PFFV)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-05-22 | $22.31 | $22.26 | $0.05 | 44,950.0 | -0.04% |
| 2026-05-21 | $22.31 | $22.21 | $0.10 | 43,850.0 | -0.04% |
| 2026-05-20 | $22.32 | $22.18 | $0.14 | 57,849.0 | +0.31% |
| 2026-05-19 | $22.25 | $22.21 | $0.04 | 50,902.0 | -0.27% |
| 2026-05-18 | $22.31 | $22.25 | $0.0599 | 75,770.0 | +0.18% |
| 2026-05-15 | $22.29 | $22.24 | $0.05 | 42,555.0 | -0.22% |
| 2026-05-14 | $22.36 | $22.31 | $0.05 | 64,153.0 | -0.08% |
| 2026-05-13 | $22.34 | $22.30 | $0.0435 | 39,365.0 | -0.10% |
| 2026-05-12 | $22.35 | $22.27 | $0.08 | 23,387.0 | +0.00% |
| 2026-05-11 | $22.35 | $22.30 | $0.05 | 30,182.0 | +0.00% |
| 2026-05-08 | $22.35 | $22.24 | $0.11 | 210,417.0 | +0.31% |
| 2026-05-07 | $22.30 | $22.23 | $0.07 | 100,546.0 | -0.09% |
| 2026-05-06 | $22.32 | $22.24 | $0.08 | 75,421.0 | +0.27% |
| 2026-05-05 | $22.26 | $22.20 | $0.06 | 36,906.0 | +0.04% |
| 2026-05-04 | $22.30 | $22.18 | $0.12 | 39,442.0 | -0.27% |
| 2026-05-01 | $22.39 | $22.24 | $0.15 | 49,256.0 | -0.49% |
| 2026-04-30 | $22.42 | $22.28 | $0.14 | 76,284.0 | +0.67% |
| 2026-04-29 | $22.36 | $22.25 | $0.11 | 52,643.0 | -0.27% |
| 2026-04-28 | $22.36 | $22.23 | $0.13 | 58,359.0 | -0.09% |
| 2026-04-27 | $22.36 | $22.33 | $0.03 | 17,782.0 | +0.00% |
Global X Variable Rate Preferred Etf Stock (PFFV) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X Variable Rate Preferred Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PFFV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X Variable Rate Preferred Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Global X Variable Rate Preferred Etf Storia dei prezzi delle azioni (PFFV) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-05 | $22.39 | $22.18 | $0.21 | 1,029,901.0 | -0.49% |
| 2026-04 | $22.42 | $21.70 | $0.72 | 1,177,527.0 | +2.62% |
| 2026-03 | $22.43 | $21.80 | $0.6299 | 1,224,163.0 | -2.67% |
| 2026-02 | $22.70 | $22.41 | $0.29 | 1,067,018.0 | -1.11% |
| 2026-01 | $22.71 | $22.27 | $0.4413 | 1,618,335.0 | +2.07% |
Global X Variable Rate Preferred Etf Storia dei prezzi delle azioni (PFFV) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $22.64 | $22.22 | $0.4199 | 2,175,220.0 | -1.55% |
| 2025-11 | $22.90 | $22.38 | $0.52 | 2,102,844.0 | -1.57% |
| 2025-10 | $23.25 | $22.86 | $0.39 | 1,910,196.0 | -0.78% |
| 2025-09 | $23.38 | $22.92 | $0.46 | 999,188.0 | +0.19% |
| 2025-08 | $23.28 | $22.89 | $0.39 | 1,523,873.0 | -0.49% |
| 2025-07 | $23.19 | $22.67 | $0.52 | 1,603,757.0 | +1.71% |
| 2025-06 | $23.03 | $22.72 | $0.306 | 1,491,796.0 | -0.91% |
| 2025-05 | $23.23 | $22.82 | $0.4124 | 1,334,653.0 | -0.99% |
| 2025-04 | $23.45 | $22.25 | $1.20 | 2,109,305.0 | -1.78% |
| 2025-03 | $24.06 | $23.53 | $0.53 | 1,871,891.0 | -1.70% |
| 2025-02 | $24.16 | $23.71 | $0.4492 | 1,399,600.0 | +0.50% |
| 2025-01 | $24.12 | $23.45 | $0.6712 | 1,597,687.0 | +1.60% |
Global X Variable Rate Preferred Etf Storia dei prezzi delle azioni (PFFV) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $24.43 | $23.42 | $1.01 | 1,753,012.0 | -3.02% |
| 2024-11 | $24.48 | $23.85 | $0.63 | 979,994.0 | +0.80% |
| 2024-10 | $24.26 | $23.70 | $0.56 | 993,453.0 | +0.73% |
| 2024-09 | $24.29 | $23.66 | $0.625 | 1,171,262.0 | +1.05% |
| 2024-08 | $23.95 | $23.04 | $0.908 | 991,082.0 | +0.53% |
| 2024-07 | $23.92 | $23.50 | $0.42 | 1,300,855.0 | +0.12% |
| 2024-06 | $23.88 | $23.50 | $0.38 | 1,267,856.0 | -0.56% |
| 2024-05 | $23.78 | $23.19 | $0.59 | 1,052,348.0 | +2.02% |
| 2024-04 | $23.77 | $22.92 | $0.8495 | 1,182,160.0 | -1.56% |
| 2024-03 | $23.96 | $23.31 | $0.65 | 1,289,952.0 | -0.34% |
| 2024-02 | $23.93 | $23.23 | $0.70 | 1,645,217.0 | +0.04% |
| 2024-01 | $23.98 | $23.01 | $0.97 | 1,509,491.0 | +2.55% |
0.90%
0.20%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):