Scarica l'app Stockscreener
23.96
0.55%
0.13
Dopo l'orario di chiusura:
23.93
-0.03
-0.13%
Storico Dei Prezzi Delle Azioni Di Global X Variable Rate Preferred Etf (PFFV)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-01-03 | $23.96 | $23.83 | $0.13 | 20,954.0 | +0.55% |
| 2025-01-02 | $23.85 | $23.65 | $0.20 | 44,005.0 | +1.10% |
| 2024-12-31 | $23.72 | $23.56 | $0.16 | 88,128.0 | -0.47% |
| 2024-12-30 | $23.71 | $23.42 | $0.29 | 124,293.0 | -0.22% |
| 2024-12-27 | $23.80 | $23.71 | $0.09 | 126,609.0 | -0.27% |
| 2024-12-26 | $23.80 | $23.73 | $0.0699 | 43,686.0 | +0.13% |
| 2024-12-24 | $23.82 | $23.71 | $0.11 | 65,307.0 | -0.25% |
| 2024-12-23 | $23.92 | $23.80 | $0.1199 | 69,486.0 | -0.04% |
| 2024-12-20 | $23.88 | $23.78 | $0.1048 | 31,903.0 | +0.42% |
| 2024-12-19 | $23.80 | $23.63 | $0.17 | 72,253.0 | +0.59% |
| 2024-12-18 | $24.00 | $23.60 | $0.40 | 136,834.0 | -1.42% |
| 2024-12-17 | $23.99 | $23.91 | $0.08 | 46,635.0 | -0.21% |
| 2024-12-16 | $24.02 | $23.95 | $0.07 | 76,438.0 | +0.21% |
| 2024-12-13 | $24.01 | $23.93 | $0.08 | 64,467.0 | -0.37% |
| 2024-12-12 | $24.12 | $24.00 | $0.1199 | 82,641.0 | -0.37% |
| 2024-12-11 | $24.20 | $24.09 | $0.1043 | 54,365.0 | -0.04% |
| 2024-12-10 | $24.16 | $24.11 | $0.05 | 22,553.0 | +0.08% |
| 2024-12-09 | $24.18 | $24.10 | $0.08 | 50,110.0 | -0.16% |
Global X Variable Rate Preferred Etf Stock (PFFV) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X Variable Rate Preferred Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PFFV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X Variable Rate Preferred Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Global X Variable Rate Preferred Etf Storia dei prezzi delle azioni (PFFV) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-01 | $23.96 | $23.65 | $0.31 | 85,913.0 | +1.65% |
Global X Variable Rate Preferred Etf Storia dei prezzi delle azioni (PFFV) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $24.43 | $23.42 | $1.01 | 1,753,012.0 | -3.02% |
| 2024-11 | $24.48 | $23.85 | $0.63 | 979,994.0 | +0.80% |
| 2024-10 | $24.26 | $23.70 | $0.56 | 993,453.0 | +0.73% |
| 2024-09 | $24.29 | $23.66 | $0.625 | 1,171,262.0 | +1.05% |
| 2024-08 | $23.95 | $23.04 | $0.908 | 991,082.0 | +0.53% |
| 2024-07 | $23.92 | $23.50 | $0.42 | 1,300,855.0 | +0.12% |
| 2024-06 | $23.88 | $23.50 | $0.38 | 1,267,856.0 | -0.56% |
| 2024-05 | $23.78 | $23.19 | $0.59 | 1,052,348.0 | +2.02% |
| 2024-04 | $23.77 | $22.92 | $0.8495 | 1,182,160.0 | -1.56% |
| 2024-03 | $23.96 | $23.31 | $0.65 | 1,289,952.0 | -0.34% |
| 2024-02 | $23.93 | $23.23 | $0.70 | 1,645,217.0 | +0.04% |
| 2024-01 | $23.98 | $23.01 | $0.97 | 1,509,491.0 | +2.55% |
Global X Variable Rate Preferred Etf Storia dei prezzi delle azioni (PFFV) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $23.78 | $22.83 | $0.95 | 936,250.0 | +0.26% |
| 2023-11 | $23.19 | $22.14 | $1.05 | 772,013.0 | +4.52% |
| 2023-10 | $22.96 | $21.76 | $1.20 | 1,147,108.0 | -3.75% |
| 2023-09 | $23.14 | $22.54 | $0.595 | 652,579.0 | -0.04% |
| 2023-08 | $22.98 | $22.35 | $0.6302 | 1,059,752.0 | +0.00% |
| 2023-07 | $23.00 | $22.01 | $0.99 | 1,415,792.0 | +2.87% |
| 2023-06 | $22.63 | $22.04 | $0.5914 | 1,271,923.0 | +0.86% |
| 2023-05 | $22.91 | $20.80 | $2.11 | 3,349,411.0 | -2.94% |
| 2023-04 | $22.95 | $22.43 | $0.52 | 1,134,166.0 | -0.22% |
| 2023-03 | $22.87 | $21.68 | $1.19 | 900,359.0 | +0.00% |
0.77%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):