loading

Storico Dei Prezzi Delle Azioni Di Infracap Reit Preferred Etf (PFFR)

Data Alto Basso Alto - Basso Volume % Modifica
2024-12-24 $18.70 $18.49 $0.21 11,748.0 +0.21%
2024-12-23 $18.74 $18.50 $0.24 41,670.0 -0.27%
2024-12-20 $18.80 $18.26 $0.54 28,400.0 +0.54%
2024-12-19 $19.00 $18.55 $0.4475 65,832.0 -0.91%
2024-12-18 $19.06 $18.70 $0.3599 20,795.0 -0.90%
2024-12-17 $19.09 $18.80 $0.2913 29,481.0 -0.16%
2024-12-16 $19.18 $18.90 $0.2753 32,580.0 -0.37%
2024-12-13 $19.25 $18.98 $0.275 41,871.0 -0.94%
2024-12-12 $19.29 $19.11 $0.18 9,300.0 -0.26%
2024-12-11 $19.28 $19.15 $0.1299 17,070.0 +0.31%
2024-12-10 $19.28 $19.17 $0.1094 9,240.0 -0.05%
2024-12-09 $19.30 $19.15 $0.1499 26,471.0 -0.26%
2024-12-06 $19.30 $19.15 $0.15 26,633.0 +0.26%
2024-12-05 $19.36 $19.03 $0.33 48,924.0 +0.58%
2024-12-04 $19.30 $19.04 $0.2592 33,421.0 -0.78%
2024-12-03 $19.41 $19.09 $0.32 25,190.0 +0.31%
2024-12-02 $19.41 $19.02 $0.3931 76,637.0 -0.65%
2024-11-29 $19.40 $19.00 $0.3999 42,018.0 -0.23%
2024-11-27 $19.38 $18.96 $0.4189 68,106.0 +0.21%
2024-11-26 $19.31 $19.05 $0.2597 16,007.0 +0.84%

Infracap Reit Preferred Etf Stock (PFFR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Infracap Reit Preferred Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PFFR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Infracap Reit Preferred Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Infracap Reit Preferred Etf Storia dei prezzi delle azioni (PFFR) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $19.41 $18.26 $1.15 545,263.0 -3.29%
2024-11 $19.77 $18.56 $1.21 800,511.0 -1.51%
2024-10 $20.17 $19.38 $0.79 1,141,235.0 -1.01%
2024-09 $20.05 $18.92 $1.13 835,936.0 +3.80%
2024-08 $19.08 $18.08 $1.00 1,202,512.0 +3.38%
2024-07 $18.61 $18.15 $0.4599 327,577.0 +1.01%
2024-06 $18.57 $18.12 $0.45 314,515.0 -0.17%
2024-05 $18.48 $17.80 $0.6799 268,795.0 +2.05%
2024-04 $18.72 $17.70 $1.02 699,994.0 -4.07%
2024-03 $19.02 $18.60 $0.42 486,882.0 -0.43%
2024-02 $18.90 $18.42 $0.4799 1,013,785.0 +0.13%
2024-01 $18.88 $18.35 $0.529 360,272.0 +0.51%

Infracap Reit Preferred Etf Storia dei prezzi delle azioni (PFFR) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $18.69 $17.62 $1.07 468,766.0 +5.79%
2023-11 $17.75 $16.40 $1.35 370,949.0 +7.79%
2023-10 $17.46 $16.07 $1.39 267,313.0 -5.83%
2023-09 $17.77 $17.00 $0.77 326,467.0 -1.32%
2023-08 $17.95 $16.83 $1.12 323,110.0 -1.44%
2023-07 $17.92 $17.33 $0.59 293,860.0 +0.55%
2023-06 $17.79 $16.67 $1.12 298,162.0 +6.36%
2023-05 $17.16 $16.25 $0.91 383,836.0 -2.11%
2023-04 $17.50 $16.77 $0.7299 232,940.0 +1.49%
2023-03 $18.29 $16.11 $2.18 462,546.0 -8.14%
2023-02 $19.32 $18.03 $1.29 585,661.0 -4.09%
2023-01 $19.10 $16.82 $2.29 423,573.0 +13.98%

Infracap Reit Preferred Etf Storia dei prezzi delle azioni (PFFR) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $17.55 $16.34 $1.21 452,077.0 -3.68%
2022-11 $17.78 $16.25 $1.53 238,189.0 +6.23%
2022-10 $17.88 $15.94 $1.94 243,030.0 -4.63%
2022-09 $19.52 $17.05 $2.47 261,810.0 -12.56%
2022-08 $20.91 $19.60 $1.31 429,335.0 -3.32%
2022-07 $20.29 $19.05 $1.24 180,955.0 +6.02%
2022-06 $20.54 $18.65 $1.89 646,923.0 -6.60%
2022-05 $20.49 $19.25 $1.24 336,856.0 +1.71%
2022-04 $21.91 $20.02 $1.89 326,031.0 -7.62%
2022-03 $22.09 $20.83 $1.26 287,640.0 -0.83%
2022-02 $23.65 $21.50 $2.15 333,791.0 -5.05%
2022-01 $23.92 $21.55 $2.37 610,584.0 -2.26%
exchange_traded_fund VTV
$171.00
price up icon 0.36%
exchange_traded_fund VUG
$426.16
price up icon 1.32%
exchange_traded_fund IJH
$62.99
price up icon 0.77%
exchange_traded_fund EFA
$75.86
price up icon 0.36%
exchange_traded_fund IWF
$416.61
price up icon 1.83%
exchange_traded_fund QQQ
$529.97
price up icon 1.36%
Capitalizzazione:     |  Volume (24 ore):