Infracap Reit Preferred Etf (PFFR)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Infracap Reit Preferred Etf (PFFR)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09-30	$19.92	$19.80	$0.1199	26,695.0	-0.45%
2024-09-27	$19.95	$19.84	$0.11	47,469.0	+0.05%
2024-09-26	$20.01	$19.85	$0.16	39,770.0	-0.25%
2024-09-25	$20.05	$19.81	$0.24	39,756.0	+0.35%
2024-09-24	$19.90	$19.81	$0.09	40,355.0	+0.00%
2024-09-23	$20.00	$19.80	$0.199	69,267.0	+0.20%
2024-09-20	$19.88	$19.61	$0.2699	47,679.0	-0.30%
2024-09-19	$19.91	$19.71	$0.1999	22,357.0	+1.17%
2024-09-18	$19.78	$19.41	$0.3699	24,939.0	-0.41%
2024-09-17	$19.81	$19.61	$0.2049	52,678.0	+0.05%
2024-09-16	$19.72	$19.50	$0.215	76,087.0	+1.08%
2024-09-13	$19.53	$19.42	$0.1099	31,490.0	+0.46%
2024-09-12	$19.49	$19.35	$0.1399	30,804.0	+0.54%
2024-09-11	$19.32	$19.21	$0.1104	52,544.0	+0.36%
2024-09-10	$19.41	$19.20	$0.21	35,146.0	-0.07%
2024-09-09	$19.36	$19.15	$0.21	61,090.0	+0.76%
2024-09-06	$19.30	$19.03	$0.27	24,928.0	-0.27%
2024-09-05	$19.30	$19.01	$0.29	36,390.0	+0.72%
2024-09-04	$19.10	$18.92	$0.1798	24,838.0	+0.04%

Infracap Reit Preferred Etf Stock (PFFR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Infracap Reit Preferred Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PFFR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Infracap Reit Preferred Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Infracap Reit Preferred Etf Storia dei prezzi delle azioni (PFFR) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09	$20.05	$18.92	$1.13	862,631.0	+3.80%
2024-08	$19.08	$18.08	$1.00	1,202,512.0	+3.38%
2024-07	$18.61	$18.15	$0.4599	327,577.0	+1.01%
2024-06	$18.57	$18.12	$0.45	314,515.0	-0.17%
2024-05	$18.48	$17.80	$0.6799	268,795.0	+2.05%
2024-04	$18.72	$17.70	$1.02	699,994.0	-4.07%
2024-03	$19.02	$18.60	$0.42	486,882.0	-0.43%
2024-02	$18.90	$18.42	$0.4799	1,013,785.0	+0.13%
2024-01	$18.88	$18.35	$0.529	360,272.0	+0.51%

Infracap Reit Preferred Etf Storia dei prezzi delle azioni (PFFR) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$18.69	$17.62	$1.07	468,766.0	+5.79%
2023-11	$17.75	$16.40	$1.35	370,949.0	+7.79%
2023-10	$17.46	$16.07	$1.39	267,313.0	-5.83%
2023-09	$17.77	$17.00	$0.77	326,467.0	-1.32%
2023-08	$17.95	$16.83	$1.12	323,110.0	-1.44%
2023-07	$17.92	$17.33	$0.59	293,860.0	+0.55%
2023-06	$17.79	$16.67	$1.12	298,162.0	+6.36%
2023-05	$17.16	$16.25	$0.91	383,836.0	-2.11%
2023-04	$17.50	$16.77	$0.7299	232,940.0	+1.49%
2023-03	$18.29	$16.11	$2.18	462,546.0	-8.14%
2023-02	$19.32	$18.03	$1.29	585,661.0	-4.09%
2023-01	$19.10	$16.82	$2.29	423,573.0	+13.98%

Infracap Reit Preferred Etf Storia dei prezzi delle azioni (PFFR) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$17.55	$16.34	$1.21	452,077.0	-3.68%
2022-11	$17.78	$16.25	$1.53	238,189.0	+6.23%
2022-10	$17.88	$15.94	$1.94	243,030.0	-4.63%
2022-09	$19.52	$17.05	$2.47	261,810.0	-12.56%
2022-08	$20.91	$19.60	$1.31	429,335.0	-3.32%
2022-07	$20.29	$19.05	$1.24	180,955.0	+6.02%
2022-06	$20.54	$18.65	$1.89	646,923.0	-6.60%
2022-05	$20.49	$19.25	$1.24	336,856.0	+1.71%
2022-04	$21.91	$20.02	$1.89	326,031.0	-7.62%
2022-03	$22.09	$20.83	$1.26	287,640.0	-0.83%
2022-02	$23.65	$21.50	$2.15	333,791.0	-5.05%
2022-01	$23.92	$21.55	$2.37	610,584.0	-2.26%