18.22
price up icon0.39%   0.07
after-market Dopo l'orario di chiusura: 18.30 0.08 +0.44%
loading

Storico Dei Prezzi Delle Azioni Di Infracap Reit Preferred Etf (PFFR)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $18.24 $18.11 $0.13 27,317.0 +0.39%
2025-07-24 $18.30 $18.15 $0.15 28,966.0 -0.17%
2025-07-23 $18.18 $18.16 $0.025 2,680.0 +0.44%
2025-07-22 $18.19 $17.97 $0.2194 16,565.0 -0.34%
2025-07-21 $18.26 $18.08 $0.1804 17,725.0 -0.75%
2025-07-18 $18.31 $18.04 $0.27 10,245.0 +0.27%
2025-07-17 $18.31 $18.23 $0.08 20,212.0 +0.00%
2025-07-16 $18.25 $18.05 $0.1999 23,859.0 +0.61%
2025-07-15 $18.21 $18.08 $0.1298 22,112.0 -0.12%
2025-07-14 $18.33 $18.08 $0.2548 38,919.0 +0.00%
2025-07-11 $18.38 $18.08 $0.2999 16,909.0 -0.38%
2025-07-10 $18.28 $18.14 $0.14 46,612.0 +0.66%
2025-07-09 $18.20 $18.10 $0.1005 7,774.0 +0.06%
2025-07-08 $18.19 $18.00 $0.19 53,518.0 +0.50%
2025-07-07 $18.04 $17.98 $0.06 32,246.0 -0.13%
2025-07-03 $18.07 $18.00 $0.07 6,185.0 -0.03%
2025-07-02 $18.05 $17.87 $0.18 24,281.0 +0.39%
2025-07-01 $18.02 $17.87 $0.15 25,012.0 +0.36%
2025-06-30 $18.08 $17.90 $0.18 38,727.0 -0.41%
2025-06-27 $18.36 $17.95 $0.41 36,419.0 +0.06%
2025-06-26 $18.00 $17.87 $0.1299 19,342.0 +0.17%

Infracap Reit Preferred Etf Stock (PFFR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Infracap Reit Preferred Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PFFR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Infracap Reit Preferred Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Infracap Reit Preferred Etf Storia dei prezzi delle azioni (PFFR) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $18.38 $17.87 $0.5099 448,454.0 +1.75%
2025-06 $18.36 $17.63 $0.73 462,399.0 +0.24%
2025-05 $18.51 $17.76 $0.7548 614,476.0 -1.15%
2025-04 $18.58 $16.99 $1.59 799,962.0 -0.28%
2025-03 $18.85 $18.12 $0.7273 1,070,552.0 -3.26%
2025-02 $18.79 $18.35 $0.4387 350,029.0 +0.70%
2025-01 $19.30 $18.27 $1.03 701,246.0 +0.54%

Infracap Reit Preferred Etf Storia dei prezzi delle azioni (PFFR) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $19.41 $18.26 $1.15 649,540.0 -4.17%
2024-11 $19.77 $18.56 $1.21 800,511.0 -1.51%
2024-10 $20.17 $19.38 $0.79 1,141,235.0 -1.01%
2024-09 $20.05 $18.92 $1.13 835,936.0 +3.80%
2024-08 $19.08 $18.08 $1.00 1,202,512.0 +3.38%
2024-07 $18.61 $18.15 $0.4599 327,577.0 +1.01%
2024-06 $18.57 $18.12 $0.45 314,515.0 -0.17%
2024-05 $18.48 $17.80 $0.6799 268,795.0 +2.05%
2024-04 $18.72 $17.70 $1.02 699,994.0 -4.07%
2024-03 $19.02 $18.60 $0.42 486,882.0 -0.43%
2024-02 $18.90 $18.42 $0.4799 1,013,785.0 +0.13%
2024-01 $18.88 $18.35 $0.529 360,272.0 +0.51%

Infracap Reit Preferred Etf Storia dei prezzi delle azioni (PFFR) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $18.69 $17.62 $1.07 468,766.0 +5.79%
2023-11 $17.75 $16.40 $1.35 370,949.0 +7.79%
2023-10 $17.46 $16.07 $1.39 267,313.0 -5.83%
2023-09 $17.77 $17.00 $0.77 326,467.0 -1.32%
2023-08 $17.95 $16.83 $1.12 323,110.0 -1.44%
2023-07 $17.92 $17.33 $0.59 293,860.0 +0.55%
2023-06 $17.79 $16.67 $1.12 298,162.0 +6.36%
2023-05 $17.16 $16.25 $0.91 383,836.0 -2.11%
2023-04 $17.50 $16.77 $0.7299 232,940.0 +1.49%
2023-03 $18.29 $16.11 $2.18 462,546.0 -8.14%
2023-02 $19.32 $18.03 $1.29 585,661.0 -4.09%
2023-01 $19.10 $16.82 $2.29 423,573.0 +13.98%
exchange_traded_fund VTV
$180.66
price up icon 0.43%
exchange_traded_fund VUG
$454.23
price up icon 0.43%
exchange_traded_fund IJH
$64.36
price up icon 0.88%
exchange_traded_fund EFA
$90.75
price down icon 0.12%
exchange_traded_fund IWF
$439.88
price up icon 0.46%
exchange_traded_fund QQQ
$566.37
price up icon 0.24%
Capitalizzazione:     |  Volume (24 ore):