Scarica l'app Stockscreener
8.2709
2.07%
-0.1751
Storico Dei Prezzi Delle Azioni Di Etracsa 2 Xmonthlya Paya Leverageda Preferreda Stocka Indexa Etn (PFFL)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12-12 | $8.44 | $8.25 | $0.19 | 1,678.0 | -2.07% |
| 2025-12-11 | $8.46 | $8.45 | $0.009 | 306.0 | +0.42% |
| 2025-12-10 | $8.41 | $8.26 | $0.149 | 7,564.0 | +1.20% |
| 2025-12-09 | $8.32 | $8.31 | $0.0101 | 1,339.0 | +0.12% |
| 2025-12-08 | $8.30 | $8.21 | $0.0909 | 13,983.0 | -0.30% |
| 2025-12-05 | $8.33 | $8.11 | $0.2156 | 1,891.0 | +0.29% |
| 2025-12-04 | $8.33 | $8.29 | $0.04 | 911.0 | -0.58% |
| 2025-12-03 | $8.37 | $8.28 | $0.09 | 4,269.0 | +0.26% |
| 2025-12-02 | $8.33 | $8.33 | $0.00 | 235.0 | +0.84% |
| 2025-12-01 | $8.26 | $8.19 | $0.0697 | 512.0 | -1.07% |
| 2025-11-28 | $8.37 | $8.32 | $0.045 | 1,853.0 | +0.05% |
| 2025-11-26 | $8.39 | $8.32 | $0.0699 | 2,366.0 | +0.72% |
| 2025-11-25 | $8.29 | $7.91 | $0.3751 | 1,416.0 | +1.21% |
| 2025-11-24 | $8.25 | $8.19 | $0.063 | 3,240.0 | +0.38% |
| 2025-11-21 | $8.20 | $8.08 | $0.12 | 1,543.0 | +0.99% |
| 2025-11-20 | $8.21 | $8.08 | $0.1352 | 744.0 | -1.58% |
| 2025-11-19 | $8.20 | $8.20 | $0.00 | 139.0 | -0.05% |
| 2025-11-18 | $8.28 | $8.18 | $0.0997 | 4,113.0 | +0.07% |
| 2025-11-17 | $8.35 | $8.20 | $0.1437 | 899.0 | -1.87% |
| 2025-11-14 | $8.36 | $8.20 | $0.16 | 13,567.0 | +0.23% |
Etracsa 2 Xmonthlya Paya Leverageda Preferreda Stocka Indexa Etn Stock (PFFL) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Etracsa 2 Xmonthlya Paya Leverageda Preferreda Stocka Indexa Etn nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PFFL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Etracsa 2 Xmonthlya Paya Leverageda Preferreda Stocka Indexa Etn fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Etracsa 2 Xmonthlya Paya Leverageda Preferreda Stocka Indexa Etn Storia dei prezzi delle azioni (PFFL) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $8.46 | $8.11 | $0.345 | 34,366.0 | -0.94% |
| 2025-11 | $8.70 | $7.91 | $0.79 | 78,997.0 | -2.67% |
| 2025-10 | $8.98 | $8.21 | $0.7704 | 143,360.0 | -2.63% |
| 2025-09 | $9.22 | $8.63 | $0.59 | 125,176.0 | -0.68% |
| 2025-08 | $8.90 | $8.35 | $0.55 | 236,721.0 | +3.20% |
| 2025-07 | $8.75 | $8.14 | $0.61 | 51,020.0 | +2.78% |
| 2025-06 | $8.41 | $7.90 | $0.51 | 78,249.0 | +2.28% |
| 2025-05 | $8.45 | $8.04 | $0.415 | 36,252.0 | -1.27% |
| 2025-04 | $8.72 | $7.62 | $1.10 | 127,317.0 | -3.93% |
| 2025-03 | $9.34 | $8.62 | $0.7157 | 42,577.0 | -7.48% |
| 2025-02 | $9.43 | $9.00 | $0.43 | 61,550.0 | +1.16% |
| 2025-01 | $9.86 | $8.59 | $1.27 | 64,214.0 | +0.75% |
Etracsa 2 Xmonthlya Paya Leverageda Preferreda Stocka Indexa Etn Storia dei prezzi delle azioni (PFFL) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $10.18 | $8.92 | $1.26 | 85,515.0 | -8.41% |
| 2024-11 | $10.53 | $9.77 | $0.765 | 71,616.0 | -2.07% |
| 2024-10 | $11.00 | $9.99 | $1.01 | 56,564.0 | -3.83% |
| 2024-09 | $11.65 | $9.91 | $1.74 | 73,048.0 | +4.55% |
| 2024-08 | $10.15 | $9.13 | $1.02 | 140,725.0 | +6.09% |
| 2024-07 | $9.96 | $9.50 | $0.465 | 119,289.0 | -0.36% |
| 2024-06 | $10.20 | $9.15 | $1.05 | 61,372.0 | -1.43% |
| 2024-05 | $10.23 | $9.36 | $0.87 | 63,882.0 | +4.43% |
| 2024-04 | $10.50 | $9.10 | $1.40 | 110,647.0 | -9.74% |
| 2024-03 | $10.59 | $10.00 | $0.5899 | 103,357.0 | -0.46% |
| 2024-02 | $10.43 | $9.88 | $0.555 | 111,999.0 | +0.83% |
| 2024-01 | $10.36 | $9.73 | $0.625 | 56,467.0 | +3.90% |
Etracsa 2 Xmonthlya Paya Leverageda Preferreda Stocka Indexa Etn Storia dei prezzi delle azioni (PFFL) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $10.05 | $9.33 | $0.7199 | 192,935.0 | +4.35% |
| 2023-11 | $9.48 | $8.26 | $1.22 | 185,700.0 | +15.92% |
| 2023-10 | $9.27 | $7.86 | $1.41 | 135,830.0 | -12.21% |
| 2023-09 | $9.80 | $9.15 | $0.65 | 43,948.0 | -4.62% |
| 2023-08 | $10.22 | $9.20 | $1.02 | 116,735.0 | -4.21% |
| 2023-07 | $10.99 | $9.75 | $1.24 | 217,970.0 | +0.81% |
| 2023-06 | $10.38 | $9.70 | $0.68 | 51,239.0 | +2.46% |
| 2023-05 | $10.61 | $9.19 | $1.42 | 99,691.0 | -7.29% |
| 2023-04 | $10.74 | $10.35 | $0.3892 | 44,057.0 | +1.25% |
| 2023-03 | $12.00 | $9.45 | $2.55 | 96,875.0 | -10.93% |
| 2023-02 | $12.89 | $11.35 | $1.54 | 108,698.0 | -5.95% |
| 2023-01 | $12.56 | $10.40 | $2.16 | 90,432.0 | +20.16% |
0.33%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):