Global X U S Preferred Etf (PFFD)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Global X U S Preferred Etf (PFFD)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03-05	$19.13	$18.98	$0.1469	1,353,320.0	-0.52%
2026-03-04	$19.14	$19.04	$0.10	425,334.0	+0.42%
2026-03-03	$19.12	$18.89	$0.23	724,633.0	-0.78%
2026-03-02	$19.23	$19.08	$0.1534	547,175.0	-0.31%
2026-02-27	$19.33	$19.17	$0.16	756,188.0	-0.57%
2026-02-26	$19.46	$19.30	$0.16	502,475.0	-0.31%
2026-02-25	$19.46	$19.41	$0.05	433,025.0	-0.21%
2026-02-24	$19.46	$19.30	$0.16	313,128.0	+0.78%
2026-02-23	$19.45	$19.28	$0.17	346,696.0	-0.46%
2026-02-20	$19.46	$19.37	$0.09	275,036.0	+0.05%
2026-02-19	$19.50	$19.36	$0.1387	398,426.0	-0.46%
2026-02-18	$19.55	$19.44	$0.1062	436,125.0	+0.05%
2026-02-17	$19.49	$19.36	$0.125	384,782.0	+0.26%
2026-02-13	$19.42	$19.27	$0.145	900,319.0	+0.99%
2026-02-12	$19.44	$19.23	$0.21	794,006.0	-0.77%
2026-02-11	$19.39	$19.32	$0.07	361,749.0	+0.36%
2026-02-10	$19.36	$19.31	$0.05	380,679.0	+0.05%
2026-02-09	$19.30	$19.22	$0.08	439,853.0	+0.16%
2026-02-06	$19.27	$19.18	$0.09	477,164.0	+0.78%
2026-02-05	$19.30	$19.10	$0.20	758,490.0	-0.73%
2026-02-04	$19.28	$19.16	$0.1175	526,259.0	+0.10%
2026-02-03	$19.34	$19.15	$0.185	731,305.0	-0.26%

Global X U S Preferred Etf Stock (PFFD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X U S Preferred Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PFFD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X U S Preferred Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Global X U S Preferred Etf Storia dei prezzi delle azioni (PFFD) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03	$19.23	$18.89	$0.34	4,403,782.0	-1.19%
2026-02	$19.55	$19.10	$0.45	10,007,391.0	-0.88%
2026-01	$19.65	$18.93	$0.7186	13,511,543.0	+2.70%

Global X U S Preferred Etf Storia dei prezzi delle azioni (PFFD) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$19.17	$18.78	$0.39	15,544,291.0	-0.05%
2025-11	$19.21	$18.55	$0.6572	14,696,347.0	-1.20%
2025-10	$19.59	$19.16	$0.43	11,404,321.0	-1.24%
2025-09	$19.89	$19.16	$0.73	9,402,945.0	+0.41%
2025-08	$19.56	$18.94	$0.62	10,486,884.0	+1.04%
2025-07	$19.26	$18.70	$0.565	11,732,895.0	+1.70%
2025-06	$18.91	$18.45	$0.46	13,522,446.0	+0.64%
2025-05	$18.99	$18.48	$0.515	11,923,239.0	-0.11%
2025-04	$19.00	$17.81	$1.19	33,924,950.0	-1.63%
2025-03	$19.83	$19.02	$0.81	19,059,967.0	-4.13%
2025-02	$19.91	$19.45	$0.46	12,425,954.0	+0.30%
2025-01	$20.15	$19.12	$1.03	14,666,637.0	+1.49%

Global X U S Preferred Etf Storia dei prezzi delle azioni (PFFD) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$20.53	$19.30	$1.23	13,744,890.0	-5.12%
2024-11	$20.80	$20.10	$0.70	16,932,454.0	+0.29%
2024-10	$20.99	$20.38	$0.61	12,513,376.0	-1.54%
2024-09	$21.08	$20.18	$0.90	12,568,184.0	+2.52%
2024-08	$20.39	$19.23	$1.16	13,648,245.0	+2.63%
2024-07	$20.01	$19.52	$0.49	10,197,049.0	+0.36%
2024-06	$19.91	$19.48	$0.43	9,727,340.0	-0.46%
2024-05	$19.82	$19.31	$0.51	16,038,177.0	+2.49%
2024-04	$20.26	$19.06	$1.20	15,664,179.0	-4.32%
2024-03	$20.43	$19.92	$0.5076	18,452,029.0	-0.10%
2024-02	$20.22	$19.76	$0.462	12,294,839.0	+0.40%
2024-01	$20.15	$19.23	$0.925	16,832,893.0	+3.61%

VTV

$202.33

1.30%

VUG

$464.31

0.06%

IJH

$69.86

1.41%

EFA

$99.16

2.19%

IWF

$453.02

0.01%

QQQ

$608.91

0.30%