Global X U S Preferred Etf (PFFD)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Global X U S Preferred Etf (PFFD)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-06-06	$18.79	$18.67	$0.1165	483,916.0	-0.11%
2025-06-05	$18.80	$18.72	$0.08	487,194.0	+0.11%
2025-06-04	$18.76	$18.62	$0.14	612,696.0	+0.38%
2025-06-03	$18.66	$18.59	$0.071	951,252.0	+0.27%
2025-06-02	$18.65	$18.45	$0.20	664,845.0	-0.64%
2025-05-30	$18.72	$18.58	$0.14	352,290.0	+0.38%
2025-05-29	$18.71	$18.63	$0.08	379,658.0	+0.11%
2025-05-28	$18.73	$18.61	$0.1205	330,216.0	-0.59%
2025-05-27	$18.73	$18.62	$0.11	759,580.0	+0.70%
2025-05-23	$18.61	$18.48	$0.1274	334,188.0	+0.27%
2025-05-22	$18.61	$18.48	$0.13	443,115.0	+0.00%
2025-05-21	$18.82	$18.54	$0.28	476,955.0	-1.54%
2025-05-20	$18.99	$18.84	$0.15	513,269.0	-0.32%
2025-05-19	$18.91	$18.76	$0.1495	544,470.0	+0.05%
2025-05-16	$18.90	$18.80	$0.10	315,264.0	+0.16%
2025-05-15	$18.89	$18.73	$0.165	471,239.0	+0.48%
2025-05-14	$18.89	$18.74	$0.145	690,895.0	-0.37%
2025-05-13	$18.87	$18.79	$0.08	963,023.0	+0.11%
2025-05-12	$18.89	$18.78	$0.105	620,362.0	+0.48%
2025-05-09	$18.79	$18.70	$0.0899	402,458.0	+0.05%
2025-05-08	$18.85	$18.72	$0.13	958,644.0	+0.16%

Global X U S Preferred Etf Stock (PFFD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X U S Preferred Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PFFD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X U S Preferred Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Global X U S Preferred Etf Storia dei prezzi delle azioni (PFFD) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-06	$18.80	$18.45	$0.35	3,683,819.0	+0.00%
2025-05	$18.99	$18.48	$0.515	11,923,239.0	-0.11%
2025-04	$19.00	$17.81	$1.19	33,924,950.0	-1.63%
2025-03	$19.83	$19.02	$0.81	19,059,967.0	-4.13%
2025-02	$19.91	$19.45	$0.46	12,425,954.0	+0.30%
2025-01	$20.15	$19.12	$1.03	14,666,637.0	+1.49%

Global X U S Preferred Etf Storia dei prezzi delle azioni (PFFD) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$20.53	$19.30	$1.23	13,744,890.0	-5.12%
2024-11	$20.80	$20.10	$0.70	16,932,454.0	+0.29%
2024-10	$20.99	$20.38	$0.61	12,513,376.0	-1.54%
2024-09	$21.08	$20.18	$0.90	12,568,184.0	+2.52%
2024-08	$20.39	$19.23	$1.16	13,648,245.0	+2.63%
2024-07	$20.01	$19.52	$0.49	10,197,049.0	+0.36%
2024-06	$19.91	$19.48	$0.43	9,727,340.0	-0.46%
2024-05	$19.82	$19.31	$0.51	16,038,177.0	+2.49%
2024-04	$20.26	$19.06	$1.20	15,664,179.0	-4.32%
2024-03	$20.43	$19.92	$0.5076	18,452,029.0	-0.10%
2024-02	$20.22	$19.76	$0.462	12,294,839.0	+0.40%
2024-01	$20.15	$19.23	$0.925	16,832,893.0	+3.61%

Global X U S Preferred Etf Storia dei prezzi delle azioni (PFFD) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$19.75	$18.87	$0.8775	15,432,201.0	+1.36%
2023-11	$19.16	$17.73	$1.43	22,663,721.0	+8.07%
2023-10	$18.76	$17.37	$1.39	22,684,399.0	-5.85%
2023-09	$19.27	$18.61	$0.66	11,372,315.0	-1.98%
2023-08	$19.50	$18.69	$0.81	10,556,966.0	-1.94%
2023-07	$19.61	$18.92	$0.695	10,102,220.0	+0.93%
2023-06	$19.76	$19.08	$0.68	12,324,482.0	+0.57%
2023-05	$19.91	$18.41	$1.50	14,284,357.0	-3.26%
2023-04	$20.12	$19.63	$0.4897	9,647,953.0	+0.35%
2023-03	$20.93	$18.70	$2.23	25,578,028.0	-5.02%
2023-02	$21.97	$20.48	$1.49	13,829,297.0	-3.28%
2023-01	$21.65	$19.38	$2.27	12,889,759.0	+11.62%

VTV

$173.02

0.99%

VUG

$421.99

1.03%

IJH

$61.09

0.96%

EFA

$89.74

0.36%

IWF

$407.57