Global X U S Preferred Etf (PFFD)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Global X U S Preferred Etf (PFFD)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-27	$18.49	$18.39	$0.10	581,775.0	+0.49%
2026-07-24	$18.48	$18.36	$0.12	1,393,424.0	-0.16%
2026-07-23	$18.51	$18.38	$0.13	773,346.0	-0.86%
2026-07-22	$18.56	$18.48	$0.08	406,273.0	+0.16%
2026-07-21	$18.56	$18.50	$0.06	438,570.0	+0.11%
2026-07-20	$18.61	$18.50	$0.105	555,195.0	-0.48%
2026-07-17	$18.60	$18.50	$0.10	538,664.0	+0.11%
2026-07-16	$18.72	$18.55	$0.17	665,768.0	-0.43%
2026-07-15	$18.67	$18.58	$0.09	657,836.0	+0.43%
2026-07-14	$18.63	$18.55	$0.08	522,906.0	+0.11%
2026-07-13	$18.68	$18.52	$0.16	721,078.0	-0.54%
2026-07-10	$18.70	$18.62	$0.08	377,420.0	-0.16%
2026-07-09	$18.68	$18.57	$0.11	899,961.0	+0.65%
2026-07-08	$18.64	$18.50	$0.14	914,072.0	-0.48%
2026-07-07	$18.79	$18.61	$0.175	638,405.0	-0.75%
2026-07-06	$18.79	$18.57	$0.22	1,457,442.0	+1.13%
2026-07-02	$18.67	$18.55	$0.12	1,400,334.0	-0.16%
2026-07-01	$18.68	$18.57	$0.11	649,329.0	-0.43%
2026-06-30	$18.73	$18.64	$0.095	594,401.0	+0.05%

Global X U S Preferred Etf Stock (PFFD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X U S Preferred Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PFFD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X U S Preferred Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Global X U S Preferred Etf Storia dei prezzi delle azioni (PFFD) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$18.79	$18.36	$0.43	14,173,573.0	-1.28%
2026-06	$19.02	$18.52	$0.505	12,774,499.0	-1.74%
2026-05	$19.16	$18.67	$0.49	10,611,715.0	-0.37%
2026-04	$19.12	$18.27	$0.85	12,027,852.0	+3.75%
2026-03	$19.23	$18.21	$1.02	17,772,181.0	-4.42%
2026-02	$19.55	$19.10	$0.45	10,007,391.0	-0.88%
2026-01	$19.65	$18.93	$0.7186	13,511,543.0	+2.70%

Global X U S Preferred Etf Storia dei prezzi delle azioni (PFFD) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$19.17	$18.78	$0.39	15,544,291.0	-0.05%
2025-11	$19.21	$18.55	$0.6572	14,696,347.0	-1.20%
2025-10	$19.59	$19.16	$0.43	11,404,321.0	-1.24%
2025-09	$19.89	$19.16	$0.73	9,402,945.0	+0.41%
2025-08	$19.56	$18.94	$0.62	10,486,884.0	+1.04%
2025-07	$19.26	$18.70	$0.565	11,732,895.0	+1.70%
2025-06	$18.91	$18.45	$0.46	13,522,446.0	+0.64%
2025-05	$18.99	$18.48	$0.515	11,923,239.0	-0.11%
2025-04	$19.00	$17.81	$1.19	33,924,950.0	-1.63%
2025-03	$19.83	$19.02	$0.81	19,059,967.0	-4.13%
2025-02	$19.91	$19.45	$0.46	12,425,954.0	+0.30%
2025-01	$20.15	$19.12	$1.03	14,666,637.0	+1.49%

Global X U S Preferred Etf Storia dei prezzi delle azioni (PFFD) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$20.53	$19.30	$1.23	13,744,890.0	-5.12%
2024-11	$20.80	$20.10	$0.70	16,932,454.0	+0.29%
2024-10	$20.99	$20.38	$0.61	12,513,376.0	-1.54%
2024-09	$21.08	$20.18	$0.90	12,568,184.0	+2.52%
2024-08	$20.39	$19.23	$1.16	13,648,245.0	+2.63%
2024-07	$20.01	$19.52	$0.49	10,197,049.0	+0.36%
2024-06	$19.91	$19.48	$0.43	9,727,340.0	-0.46%
2024-05	$19.82	$19.31	$0.51	16,038,177.0	+2.49%
2024-04	$20.26	$19.06	$1.20	15,664,179.0	-4.32%
2024-03	$20.43	$19.92	$0.5076	18,452,029.0	-0.10%
2024-02	$20.22	$19.76	$0.462	12,294,839.0	+0.40%
2024-01	$20.15	$19.23	$0.925	16,832,893.0	+3.61%