Global X U S Preferred Etf (PFFD)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Global X U S Preferred Etf (PFFD)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-16	$17.46	$17.17	$0.295	10,405,337.0	-1.32%
2026-10-15	$17.43	$17.25	$0.18	871,678.0	+1.16%
2026-10-14	$17.42	$17.17	$0.25	1,120,788.0	-1.43%
2026-10-13	$17.48	$17.31	$0.17	1,295,479.0	+0.63%
2026-10-12	$17.45	$17.35	$0.10	823,029.0	-0.69%
2026-10-09	$17.50	$17.43	$0.075	848,354.0	+0.00%
2026-10-08	$17.48	$17.36	$0.12	2,599,499.0	+0.00%
2026-10-07	$17.53	$17.41	$0.12	1,121,766.0	-0.51%
2026-10-06	$17.68	$17.56	$0.115	1,168,366.0	+0.11%
2026-10-05	$17.64	$17.47	$0.17	1,475,162.0	-0.40%
2026-10-02	$17.75	$17.59	$0.165	914,055.0	+0.28%
2026-10-01	$17.60	$17.36	$0.24	1,586,016.0	-0.17%
2026-09-30	$17.70	$17.53	$0.17	1,013,873.0	-0.11%
2026-09-29	$17.67	$17.54	$0.1278	2,709,856.0	-0.11%
2026-09-28	$17.75	$17.60	$0.155	1,639,559.0	-1.01%
2026-09-25	$17.88	$17.76	$0.1199	1,924,774.0	-0.11%
2026-09-24	$17.89	$17.77	$0.1181	1,131,827.0	-0.39%
2026-09-23	$17.99	$17.86	$0.125	1,111,198.0	-0.61%
2026-09-22	$18.16	$17.99	$0.165	602,033.0	-0.44%
2026-09-21	$18.12	$18.05	$0.0686	715,409.0	+0.44%
2026-09-18	$18.05	$17.98	$0.075	519,554.0	-0.22%

Global X U S Preferred Etf Stock (PFFD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X U S Preferred Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni PFFD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X U S Preferred Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Global X U S Preferred Etf Storia dei prezzi delle azioni (PFFD) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$17.75	$17.17	$0.585	24,229,529.0	-2.33%
2026-09	$18.34	$17.53	$0.8085	22,615,840.0	-3.93%
2026-08	$18.76	$18.26	$0.50	14,091,722.0	-1.13%
2026-07	$18.79	$18.32	$0.47	16,968,857.0	-0.86%
2026-06	$19.02	$18.52	$0.505	12,774,499.0	-1.74%
2026-05	$19.16	$18.67	$0.49	10,611,715.0	-0.37%
2026-04	$19.12	$18.27	$0.85	12,027,852.0	+3.75%
2026-03	$19.23	$18.21	$1.02	17,772,181.0	-4.42%
2026-02	$19.55	$19.10	$0.45	10,007,391.0	-0.88%
2026-01	$19.65	$18.93	$0.7186	13,511,543.0	+2.70%

Global X U S Preferred Etf Storia dei prezzi delle azioni (PFFD) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$19.17	$18.78	$0.39	15,544,291.0	-0.05%
2025-11	$19.21	$18.55	$0.6572	14,696,347.0	-1.20%
2025-10	$19.59	$19.16	$0.43	11,404,321.0	-1.24%
2025-09	$19.89	$19.16	$0.73	9,402,945.0	+0.41%
2025-08	$19.56	$18.94	$0.62	10,486,884.0	+1.04%
2025-07	$19.26	$18.70	$0.565	11,732,895.0	+1.70%
2025-06	$18.91	$18.45	$0.46	13,522,446.0	+0.64%
2025-05	$18.99	$18.48	$0.515	11,923,239.0	-0.11%
2025-04	$19.00	$17.81	$1.19	33,924,950.0	-1.63%
2025-03	$19.83	$19.02	$0.81	19,059,967.0	-4.13%
2025-02	$19.91	$19.45	$0.46	12,425,954.0	+0.30%
2025-01	$20.15	$19.12	$1.03	14,666,637.0	+1.49%

Global X U S Preferred Etf Storia dei prezzi delle azioni (PFFD) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$20.53	$19.30	$1.23	13,744,890.0	-5.12%
2024-11	$20.80	$20.10	$0.70	16,932,454.0	+0.29%
2024-10	$20.99	$20.38	$0.61	12,513,376.0	-1.54%
2024-09	$21.08	$20.18	$0.90	12,568,184.0	+2.52%
2024-08	$20.39	$19.23	$1.16	13,648,245.0	+2.63%
2024-07	$20.01	$19.52	$0.49	10,197,049.0	+0.36%
2024-06	$19.91	$19.48	$0.43	9,727,340.0	-0.46%
2024-05	$19.82	$19.31	$0.51	16,038,177.0	+2.49%
2024-04	$20.26	$19.06	$1.20	15,664,179.0	-4.32%
2024-03	$20.43	$19.92	$0.5076	18,452,029.0	-0.10%
2024-02	$20.22	$19.76	$0.462	12,294,839.0	+0.40%
2024-01	$20.15	$19.23	$0.925	16,832,893.0	+3.61%